Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 3.387 | -0.002 (-2.08%) | 100 |
11 Sep 2018 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 3.459 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.1105 | 0.1153 | 0.1105 | 0.1153 | 3.459 | +0.005 (+4.34%) | 24,800 |
7 Sep 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 3,800 |
6 Sep 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 300 |
3 Sep 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.1183 | 0.1183 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 42,000 |
30 Aug 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | 0.0 (0.0%) | 3,500 |
29 Aug 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | -0.006 (-4.82%) | 303 |
28 Aug 2018 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 3.483 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 3.483 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1105 | 0.1161 | 0.1105 | 0.1161 | 3.483 | +0.006 (+5.07%) | 12,945 |
23 Aug 2018 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3.315 | -0.009 (-7.92%) | 1,500 |
22 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | -0.009 (-6.98%) | 2,690 |
21 Aug 2018 | USD | 0.126 | 0.129 | 0.126 | 0.129 | 3.87 | +0.009 (+7.50%) | 7,803 |
20 Aug 2018 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.02 (+20%) | 11,374 |
17 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.015 (-12.82%) | 1,300 |
15 Aug 2018 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 3.441 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.1 | 0.1147 | 0.1 | 0.1147 | 3.441 | +0.025 (+27.44%) | 45,610 |
13 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 2,000 |
10 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 1,018 |
9 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 86,310 |
8 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.001 (-0.89%) | 226 |
3 Aug 2018 | USD | 0.1009 | 0.1019 | 0.1 | 0.1009 | 3.027 | +0.001 (+0.90%) | 13,807 |
2 Aug 2018 | USD | 0.1009 | 0.1009 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 2,705 |