Saker Aviation Services Inc Recent Share Price (USX:SKAS)

USX:SKAS - Saker Aviation Services Inc Saker Aviation Services Inc
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	0.097	0.1	0.097	0.1	3	+0 (+0.30%)	73,047
31 Jul 2018	USD	0.0997	0.0997	0.0997	0.0997	2.991	0.0 (0.0%)	0
30 Jul 2018	USD	0.0997	0.0997	0.0997	0.0997	2.991	+0.01 (+10.78%)	500
27 Jul 2018	USD	0.085	0.09	0.085	0.09	2.7	+0.005 (+5.88%)	36,089
26 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	7,841
25 Jul 2018	USD	0.075	0.085	0.075	0.085	2.55	+0.01 (+13.33%)	70,125
24 Jul 2018	USD	0.075	0.075	0.075	0.075	2.25	0.0 (0.0%)	5,400
23 Jul 2018	USD	0.075	0.075	0.075	0.075	2.25	0.0 (0.0%)	6,625
20 Jul 2018	USD	0.075	0.075	0.075	0.075	2.25	-0.002 (-1.96%)	2,900
19 Jul 2018	USD	0.0765	0.0765	0.0765	0.0765	2.295	0.0 (0.0%)	0
18 Jul 2018	USD	0.0765	0.0765	0.0765	0.0765	2.295	0.0 (0.0%)	0
17 Jul 2018	USD	0.075	0.0765	0.075	0.0765	2.295	+0.002 (+2%)	6,000
16 Jul 2018	USD	0.075	0.075	0.075	0.075	2.25	-0.01 (-11.76%)	1,786
13 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
12 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
11 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
10 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
9 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
6 Jul 2018	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	1,165
5 Jul 2018	USD	0.0925	0.0925	0.085	0.085	2.55	-0.015 (-15%)	19,285
4 Jul 2018	USD	0.1	0.1	0.1	0.1	3	0.0 (0.0%)	0
3 Jul 2018	USD	0.1	0.1	0.1	0.1	3	0.0 (0.0%)	0
2 Jul 2018	USD	0.075	0.1	0.075	0.1	3	+0.025 (+33.16%)	16,650
29 Jun 2018	USD	0.0751	0.0751	0.0751	0.0751	2.253	0.0 (0.0%)	0
28 Jun 2018	USD	0.0898	0.0898	0.0751	0.0751	2.253	0.0 (0.0%)	3,000
27 Jun 2018	USD	0.08	0.084	0.075	0.0751	2.253	+0.003 (+4.31%)	22,708
26 Jun 2018	USD	0.072	0.072	0.072	0.072	2.16	0.0 (0.0%)	0
25 Jun 2018	USD	0.072	0.072	0.072	0.072	2.16	0.0 (0.0%)	44,949
22 Jun 2018	USD	0.0917	0.0917	0.072	0.072	2.16	-0.002 (-3.10%)	52,195
21 Jun 2018	USD	0.0743	0.0743	0.0743	0.0743	2.229	-0.026 (-25.70%)	950

Unicorn Response |