Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.003 (+2.67%) | 1,507 |
19 Jun 2018 | USD | 0.0835 | 0.0974 | 0.0835 | 0.0974 | 2.922 | +0.014 (+16.65%) | 30,313 |
18 Jun 2018 | USD | 0.08 | 0.09 | 0.08 | 0.0835 | 2.505 | +0.004 (+4.38%) | 28,736 |
15 Jun 2018 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 2.4 | +0.009 (+11.89%) | 131,358 |
14 Jun 2018 | USD | 0.08 | 0.08 | 0.0711 | 0.0715 | 2.145 | -0.009 (-11.73%) | 8,600 |
13 Jun 2018 | USD | 0.1039 | 0.1039 | 0.081 | 0.081 | 2.43 | -0.029 (-26.36%) | 280 |
12 Jun 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.081 | 0.11 | 0.081 | 0.11 | 3.3 | +0.029 (+35.80%) | 1,500 |
8 Jun 2018 | USD | 0.0706 | 0.081 | 0.0706 | 0.081 | 2.43 | -0.01 (-10.60%) | 5,500 |
7 Jun 2018 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 2.718 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 2.718 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.08 | 0.0906 | 0.0799 | 0.0906 | 2.718 | +0.008 (+10.22%) | 30,280 |
4 Jun 2018 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 2.466 | +0.012 (+16.60%) | 1,000 |
1 Jun 2018 | USD | 0.0877 | 0.0877 | 0.0705 | 0.0705 | 2.115 | -0.04 (-35.91%) | 800 |
31 May 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | -0.002 (-2.14%) | 23,100 |
29 May 2018 | USD | 0.11 | 0.1124 | 0.068 | 0.1124 | 3.372 | +0.027 (+32.24%) | 8,400 |
28 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.11 | 0.12 | 0.0701 | 0.085 | 2.55 | -0.035 (-29.17%) | 100,555 |
16 May 2018 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 3.6 | -0.01 (-7.69%) | 14,115 |
15 May 2018 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 3.9 | +0.04 (+44.44%) | 66,800 |
14 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 400 |
11 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.01 (-10%) | 300 |