Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 3,100 |
8 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 3 | 0.0 (0.0%) | 15,100 |
4 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 3,000 |
3 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 210 |
30 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 29,955 |
27 Apr 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.005 (+5.26%) | 7,000 |
26 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | -0.005 (-5%) | 15,525 |
25 Apr 2018 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 3 | -0.005 (-4.76%) | 7,799 |
24 Apr 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 3.15 | -0.005 (-4.55%) | 12,645 |
23 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 10,000 |
20 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0825 | 0.11 | 0.0825 | 0.11 | 3.3 | +0.01 (+10%) | 38,800 |
18 Apr 2018 | USD | 0.0821 | 0.1 | 0.0821 | 0.1 | 3 | +0.005 (+5.26%) | 31,000 |
17 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.85 | +0.01 (+11.76%) | 50,000 |
13 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 625 |
12 Apr 2018 | USD | 0.091 | 0.091 | 0.085 | 0.085 | 2.55 | -0.003 (-2.86%) | 15,500 |
11 Apr 2018 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | -0.013 (-12.50%) | 1,500 |
10 Apr 2018 | USD | 0.1 | 0.1 | 0.085 | 0.1 | 3 | +0.01 (+11.11%) | 17,308 |
9 Apr 2018 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 2.7 | 0.0 (0.0%) | 12,338 |
6 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | -0.02 (-18.18%) | 30,000 |
5 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0912 | 0.1141 | 0.09 | 0.11 | 3.3 | -0.004 (-3.59%) | 32,874 |
3 Apr 2018 | USD | 0.11 | 0.1141 | 0.0912 | 0.1141 | 3.423 | +0.004 (+3.73%) | 11,000 |
2 Apr 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | +0.012 (+12.13%) | 400 |
30 Mar 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 2.943 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1141 | 0.1141 | 0.0981 | 0.0981 | 2.943 | -0.006 (-6.12%) | 4,233 |