| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.1141 | 0.1141 | 0.1 | 0.1045 | 3.135 | -0.01 (-8.41%) | 24,581 |
| 27 Mar 2018 | USD | 0.1141 | 0.1141 | 0.1085 | 0.1141 | 3.423 | +0.021 (+22.69%) | 5,300 |
| 26 Mar 2018 | USD | 0.1141 | 0.1141 | 0.093 | 0.093 | 2.79 | -0.021 (-18.49%) | 8,400 |
| 23 Mar 2018 | USD | 0.114 | 0.1141 | 0.114 | 0.1141 | 3.423 | +0.014 (+14.10%) | 5,669 |
| 22 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 1,800 |
| 21 Mar 2018 | USD | 0.1061 | 0.1061 | 0.09 | 0.1 | 3 | -0.006 (-5.75%) | 118,869 |
| 20 Mar 2018 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 3.183 | 0.0 (0.0%) | 1,200 |
| 19 Mar 2018 | USD | 0.11 | 0.11 | 0.1061 | 0.1061 | 3.183 | -0.004 (-3.55%) | 16,500 |
| 16 Mar 2018 | USD | 0.1112 | 0.116 | 0.1025 | 0.11 | 3.3 | -0.002 (-1.79%) | 46,642 |
| 15 Mar 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 3.36 | 0.0 (0.0%) | 2,400 |
| 14 Mar 2018 | USD | 0.1112 | 0.112 | 0.1112 | 0.112 | 3.36 | -0.015 (-11.81%) | 2,500 |
| 13 Mar 2018 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 3.81 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 0.125 | 0.127 | 0.125 | 0.127 | 3.81 | -0.001 (-0.78%) | 2,834 |
| 9 Mar 2018 | USD | 0.1111 | 0.128 | 0.1111 | 0.128 | 3.84 | +0.015 (+12.87%) | 57,242 |
| 8 Mar 2018 | USD | 0.1111 | 0.1134 | 0.1111 | 0.1134 | 3.402 | +0.002 (+2.07%) | 10,900 |
| 7 Mar 2018 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 3.333 | 0.0 (0.0%) | 2,007 |
| 6 Mar 2018 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 3.333 | 0.0 (0.0%) | 2,000 |
| 5 Mar 2018 | USD | 0.1111 | 0.1154 | 0.1111 | 0.1111 | 3.333 | -0.005 (-4.06%) | 12,900 |
| 2 Mar 2018 | USD | 0.1199 | 0.1199 | 0.1158 | 0.1158 | 3.474 | -0.002 (-1.36%) | 3,500 |
| 1 Mar 2018 | USD | 0.1111 | 0.1174 | 0.1111 | 0.1174 | 3.522 | +0.006 (+5.67%) | 5,355 |
| 28 Feb 2018 | USD | 0.1215 | 0.1215 | 0.1111 | 0.1111 | 3.333 | -0.017 (-13.14%) | 79,645 |
| 27 Feb 2018 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 3.837 | 0.0 (0.0%) | 11,100 |
| 26 Feb 2018 | USD | 0.12 | 0.1279 | 0.1152 | 0.1279 | 3.837 | +0.008 (+6.58%) | 26,542 |
| 23 Feb 2018 | USD | 0.133 | 0.134 | 0.12 | 0.12 | 3.6 | -0.015 (-11.11%) | 29,294 |
| 22 Feb 2018 | USD | 0.133 | 0.135 | 0.133 | 0.135 | 4.05 | +0.005 (+3.85%) | 7,000 |
| 21 Feb 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | -0.005 (-3.70%) | 5,000 |
| 20 Feb 2018 | USD | 0.135 | 0.1375 | 0.135 | 0.135 | 4.05 | -0.005 (-3.57%) | 67,105 |
| 19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.129 | 0.14 | 0.129 | 0.14 | 4.2 | -0.008 (-5.41%) | 25,500 |
| 15 Feb 2018 | USD | 0.1251 | 0.148 | 0.111 | 0.148 | 4.44 | +0.022 (+17.46%) | 27,960 |
