Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.1299 | 0.13 | 0.125 | 0.13 | 3.9 | 0.0 (0.0%) | 8,690 |
23 Nov 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 3.9 | -0.002 (-1.52%) | 18,000 |
21 Nov 2017 | USD | 0.138 | 0.138 | 0.1315 | 0.132 | 3.96 | -0.007 (-5.04%) | 28,026 |
20 Nov 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | +0 (+0.07%) | 20,000 |
17 Nov 2017 | USD | 0.1381 | 0.1389 | 0.1361 | 0.1389 | 4.167 | -0.01 (-6.46%) | 4,200 |
16 Nov 2017 | USD | 0.1485 | 0.1485 | 0.137 | 0.1485 | 4.455 | 0.0 (0.0%) | 7,402 |
15 Nov 2017 | USD | 0.159 | 0.159 | 0.1485 | 0.1485 | 4.455 | -0.011 (-7.19%) | 8,200 |
14 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4.8 | 0.0 (0.0%) | 1,850 |
13 Nov 2017 | USD | 0.133 | 0.165 | 0.133 | 0.16 | 4.8 | -0.005 (-3.03%) | 7,500 |
10 Nov 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 4.95 | -0.004 (-2.37%) | 10,040 |
9 Nov 2017 | USD | 0.16 | 0.169 | 0.15 | 0.169 | 5.07 | 0.0 (0.0%) | 42,437 |
8 Nov 2017 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 5.07 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 5.07 | +0.019 (+12.67%) | 17,500 |
6 Nov 2017 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 4.5 | -0.01 (-6.25%) | 14,394 |
3 Nov 2017 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 4.8 | +0.01 (+6.67%) | 6,769 |
2 Nov 2017 | USD | 0.1523 | 0.155 | 0.15 | 0.15 | 4.5 | -0.01 (-6.13%) | 16,000 |
1 Nov 2017 | USD | 0.1321 | 0.1598 | 0.132 | 0.1598 | 4.794 | -0 (-0.13%) | 14,666 |
31 Oct 2017 | USD | 0.133 | 0.16 | 0.133 | 0.16 | 4.8 | +0.028 (+21.21%) | 5,000 |
30 Oct 2017 | USD | 0.1321 | 0.15 | 0.132 | 0.132 | 3.96 | -0.028 (-17.50%) | 7,140 |
27 Oct 2017 | USD | 0.132 | 0.16 | 0.132 | 0.16 | 4.8 | +0.01 (+6.67%) | 22,138 |
26 Oct 2017 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 4.5 | -0.01 (-6.25%) | 8,255 |
25 Oct 2017 | USD | 0.16 | 0.16 | 0.1577 | 0.16 | 4.8 | +0.005 (+3.23%) | 6,850 |
24 Oct 2017 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 4.65 | -0.003 (-1.71%) | 19,132 |
23 Oct 2017 | USD | 0.13 | 0.17 | 0.13 | 0.1577 | 4.731 | +0.027 (+20.29%) | 21,659 |
20 Oct 2017 | USD | 0.14 | 0.179 | 0.1311 | 0.1311 | 3.933 | +0.001 (+0.61%) | 90,613 |
19 Oct 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 3.909 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 3.909 | 0.0 (0.0%) | 7,150 |
17 Oct 2017 | USD | 0.1303 | 0.1421 | 0.1303 | 0.1303 | 3.909 | 0.0 (0.0%) | 26,391 |
16 Oct 2017 | USD | 0.136 | 0.136 | 0.1303 | 0.1303 | 3.909 | -0.015 (-10.14%) | 7,950 |