| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | +0.002 (+1.68%) | 1,000 |
| 12 Oct 2017 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 4.278 | -0.007 (-4.93%) | 1,000 |
| 11 Oct 2017 | USD | 0.1776 | 0.178 | 0.13 | 0.15 | 4.5 | +0.015 (+11.11%) | 25,179 |
| 10 Oct 2017 | USD | 0.135 | 0.1396 | 0.135 | 0.135 | 4.05 | +0.002 (+1.81%) | 19,548 |
| 9 Oct 2017 | USD | 0.15 | 0.15 | 0.1326 | 0.1326 | 3.978 | +0.003 (+2%) | 13,586 |
| 6 Oct 2017 | USD | 0.13 | 0.13 | 0.1298 | 0.13 | 3.9 | +0 (+0.08%) | 21,500 |
| 5 Oct 2017 | USD | 0.13 | 0.13 | 0.1299 | 0.1299 | 3.897 | -0.02 (-13.40%) | 16,599 |
| 4 Oct 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 0.1419 | 0.15 | 0.1419 | 0.15 | 4.5 | +0.01 (+7.14%) | 7,013 |
| 2 Oct 2017 | USD | 0.1495 | 0.15 | 0.1337 | 0.14 | 4.2 | +0.001 (+0.36%) | 16,000 |
| 29 Sep 2017 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 4.185 | -0.01 (-6.88%) | 2,000 |
| 28 Sep 2017 | USD | 0.18 | 0.18 | 0.1452 | 0.1498 | 4.494 | -0.03 (-16.78%) | 33,125 |
| 27 Sep 2017 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 5.4 | -0.01 (-5.26%) | 7,026 |
| 26 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 5.7 | +0.035 (+22.58%) | 13,175 |
| 25 Sep 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 3,513 |
| 22 Sep 2017 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 4.65 | +0.014 (+9.93%) | 6,260 |
| 21 Sep 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 4.23 | -0 (-0.07%) | 2,000 |
| 20 Sep 2017 | USD | 0.14 | 0.1448 | 0.14 | 0.1411 | 4.233 | +0.001 (+0.79%) | 61,501 |
| 19 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.005 (-3.31%) | 4,308 |
| 18 Sep 2017 | USD | 0.1425 | 0.145 | 0.1425 | 0.1448 | 4.344 | +0.002 (+1.61%) | 4,300 |
| 15 Sep 2017 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 4.275 | -0.003 (-1.72%) | 1,846 |
| 14 Sep 2017 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 4.35 | +0.005 (+3.57%) | 2,526 |
| 13 Sep 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 2,920 |
| 12 Sep 2017 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 14,627 |
| 11 Sep 2017 | USD | 0.148 | 0.1499 | 0.14 | 0.14 | 4.2 | -0.01 (-6.67%) | 7,255 |
| 8 Sep 2017 | USD | 0.1361 | 0.15 | 0.1361 | 0.15 | 4.5 | +0.015 (+10.70%) | 7,200 |
| 7 Sep 2017 | USD | 0.13 | 0.1355 | 0.1227 | 0.1355 | 4.065 | +0.005 (+4.23%) | 66,061 |
| 6 Sep 2017 | USD | 0.1361 | 0.15 | 0.1224 | 0.13 | 3.9 | +0.005 (+4.33%) | 15,410 |
| 5 Sep 2017 | USD | 0.116 | 0.15 | 0.116 | 0.1246 | 3.738 | -0.006 (-4.59%) | 15,000 |
| 4 Sep 2017 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 3.918 | 0.0 (0.0%) | 0 |
