| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 3.918 | +0.001 (+0.38%) | 500 |
| 31 Aug 2017 | USD | 0.1418 | 0.15 | 0.1301 | 0.1301 | 3.903 | -0.012 (-8.25%) | 52,000 |
| 30 Aug 2017 | USD | 0.155 | 0.155 | 0.1418 | 0.1418 | 4.254 | -0.013 (-8.52%) | 9,310 |
| 29 Aug 2017 | USD | 0.1512 | 0.155 | 0.1495 | 0.155 | 4.65 | +0.005 (+3.33%) | 99,556 |
| 28 Aug 2017 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 4.5 | -0.004 (-2.28%) | 56,100 |
| 25 Aug 2017 | USD | 0.15 | 0.1535 | 0.15 | 0.1535 | 4.605 | +0.004 (+2.33%) | 2,300 |
| 24 Aug 2017 | USD | 0.1451 | 0.155 | 0.1451 | 0.15 | 4.5 | -0.005 (-3.23%) | 6,419 |
| 23 Aug 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 4.65 | 0.0 (0.0%) | 3,948 |
| 22 Aug 2017 | USD | 0.137 | 0.155 | 0.137 | 0.155 | 4.65 | +0.021 (+16.10%) | 46,723 |
| 21 Aug 2017 | USD | 0.137 | 0.137 | 0.13 | 0.1335 | 4.005 | -0.004 (-2.55%) | 12,360 |
| 18 Aug 2017 | USD | 0.1369 | 0.137 | 0.13 | 0.137 | 4.11 | +0.003 (+1.86%) | 21,052 |
| 17 Aug 2017 | USD | 0.1348 | 0.1349 | 0.131 | 0.1345 | 4.035 | -0.001 (-0.37%) | 5,250 |
| 16 Aug 2017 | USD | 0.1349 | 0.135 | 0.13 | 0.135 | 4.05 | +0.005 (+3.85%) | 26,243 |
| 15 Aug 2017 | USD | 0.1489 | 0.1489 | 0.13 | 0.13 | 3.9 | -0.019 (-12.75%) | 15,900 |
| 14 Aug 2017 | USD | 0.1576 | 0.1576 | 0.13 | 0.149 | 4.47 | -0.001 (-0.67%) | 18,950 |
| 11 Aug 2017 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 4.5 | +0.02 (+15.30%) | 24,721 |
| 10 Aug 2017 | USD | 0.13 | 0.15 | 0.13 | 0.1301 | 3.903 | 0.0 (0.0%) | 17,540 |
| 9 Aug 2017 | USD | 0.133 | 0.1576 | 0.1301 | 0.1301 | 3.903 | -0.003 (-2.03%) | 22,248 |
| 8 Aug 2017 | USD | 0.149 | 0.1576 | 0.1328 | 0.1328 | 3.984 | +0.008 (+6.33%) | 26,748 |
| 7 Aug 2017 | USD | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 3.747 | +0.014 (+12.42%) | 3,650 |
| 4 Aug 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 3.333 | -0.014 (-11.05%) | 10,100 |
| 3 Aug 2017 | USD | 0.1249 | 0.1249 | 0.12 | 0.1249 | 3.747 | 0.0 (0.0%) | 27,554 |
| 2 Aug 2017 | USD | 0.12 | 0.1249 | 0.12 | 0.1249 | 3.747 | +0.005 (+4.08%) | 19,760 |
| 1 Aug 2017 | USD | 0.1235 | 0.1235 | 0.12 | 0.12 | 3.6 | -0.004 (-2.83%) | 8,350 |
| 31 Jul 2017 | USD | 0.1223 | 0.13 | 0.111 | 0.1235 | 3.705 | +0.001 (+0.98%) | 45,430 |
| 28 Jul 2017 | USD | 0.125 | 0.125 | 0.12 | 0.1223 | 3.669 | +0.002 (+1.83%) | 33,370 |
| 27 Jul 2017 | USD | 0.1201 | 0.1205 | 0.1201 | 0.1201 | 3.603 | -0.011 (-8.67%) | 11,700 |
| 26 Jul 2017 | USD | 0.1457 | 0.1457 | 0.1215 | 0.1315 | 3.945 | -0.002 (-1.65%) | 69,297 |
| 25 Jul 2017 | USD | 0.1338 | 0.1338 | 0.1337 | 0.1337 | 4.011 | -0 (-0.07%) | 3,000 |
| 24 Jul 2017 | USD | 0.1394 | 0.14 | 0.1338 | 0.1338 | 4.014 | -0.006 (-4.02%) | 37,746 |
