| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.1452 | 0.1452 | 0.1394 | 0.1394 | 4.182 | -0.004 (-2.59%) | 69,513 |
| 20 Jul 2017 | USD | 0.15 | 0.1556 | 0.1421 | 0.1431 | 4.293 | -0.007 (-4.60%) | 13,100 |
| 19 Jul 2017 | USD | 0.1495 | 0.15 | 0.1495 | 0.15 | 4.5 | +0.01 (+7.14%) | 18,200 |
| 18 Jul 2017 | USD | 0.1485 | 0.1485 | 0.14 | 0.14 | 4.2 | -0.01 (-6.60%) | 5,019 |
| 17 Jul 2017 | USD | 0.1576 | 0.1576 | 0.14 | 0.1499 | 4.497 | -0.004 (-2.54%) | 45,200 |
| 14 Jul 2017 | USD | 0.14 | 0.1576 | 0.14 | 0.1538 | 4.614 | +0.014 (+9.86%) | 99,385 |
| 13 Jul 2017 | USD | 0.1475 | 0.155 | 0.14 | 0.14 | 4.2 | +0.006 (+4.71%) | 21,679 |
| 12 Jul 2017 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 4.011 | -0.006 (-4.50%) | 1,600 |
| 11 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | +0.006 (+4.71%) | 6,900 |
| 10 Jul 2017 | USD | 0.1402 | 0.1576 | 0.1337 | 0.1337 | 4.011 | -0.006 (-4.64%) | 37,500 |
| 7 Jul 2017 | USD | 0.14 | 0.1402 | 0.14 | 0.1402 | 4.206 | +0 (+0.07%) | 20,645 |
| 6 Jul 2017 | USD | 0.155 | 0.155 | 0.1401 | 0.1401 | 4.203 | -0.015 (-9.61%) | 56,425 |
| 5 Jul 2017 | USD | 0.155 | 0.155 | 0.146 | 0.155 | 4.65 | +0.01 (+6.90%) | 10,022 |
| 4 Jul 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 4.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.15 | 0.1549 | 0.145 | 0.145 | 4.35 | -0.01 (-6.45%) | 12,431 |
| 30 Jun 2017 | USD | 0.1401 | 0.155 | 0.1401 | 0.155 | 4.65 | -0.003 (-1.65%) | 12,973 |
| 29 Jun 2017 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 4.728 | +0.001 (+0.38%) | 5,000 |
| 28 Jun 2017 | USD | 0.135 | 0.1576 | 0.13 | 0.157 | 4.71 | +0.021 (+15.36%) | 24,800 |
| 27 Jun 2017 | USD | 0.1476 | 0.1476 | 0.1361 | 0.1361 | 4.083 | -0.004 (-2.79%) | 2,800 |
| 26 Jun 2017 | USD | 0.1435 | 0.1476 | 0.1394 | 0.14 | 4.2 | -0.008 (-5.15%) | 14,179 |
| 23 Jun 2017 | USD | 0.1576 | 0.1576 | 0.1473 | 0.1476 | 4.428 | -0.01 (-6.35%) | 28,071 |
| 22 Jun 2017 | USD | 0.155 | 0.1576 | 0.155 | 0.1576 | 4.728 | +0.018 (+12.89%) | 10,500 |
| 21 Jun 2017 | USD | 0.15 | 0.15 | 0.1396 | 0.1396 | 4.188 | -0 (-0.29%) | 7,000 |
| 20 Jun 2017 | USD | 0.143 | 0.143 | 0.1351 | 0.14 | 4.2 | -0.01 (-6.67%) | 12,319 |
| 19 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 10,049 |
| 16 Jun 2017 | USD | 0.14 | 0.1576 | 0.14 | 0.15 | 4.5 | +0.004 (+2.53%) | 40,399 |
| 15 Jun 2017 | USD | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 4.389 | -0.011 (-7.17%) | 400 |
| 14 Jun 2017 | USD | 0.136 | 0.1576 | 0.1353 | 0.1576 | 4.728 | +0.008 (+5.07%) | 8,887 |
| 13 Jun 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 0.163 | 0.1633 | 0.15 | 0.15 | 4.5 | +0.005 (+3.23%) | 45,050 |
