| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 0.15 | 0.15 | 0.1424 | 0.1453 | 4.359 | +0.002 (+1.25%) | 34,500 |
| 8 Jun 2017 | USD | 0.1448 | 0.1448 | 0.138 | 0.1435 | 4.305 | +0.005 (+3.99%) | 6,779 |
| 7 Jun 2017 | USD | 0.1413 | 0.1576 | 0.138 | 0.138 | 4.14 | -0.032 (-18.82%) | 42,962 |
| 6 Jun 2017 | USD | 0.16 | 0.17 | 0.1405 | 0.17 | 5.1 | +0.001 (+0.59%) | 43,707 |
| 5 Jun 2017 | USD | 0.138 | 0.169 | 0.138 | 0.169 | 5.07 | +0.024 (+16.23%) | 14,472 |
| 2 Jun 2017 | USD | 0.14 | 0.1454 | 0.14 | 0.1454 | 4.362 | +0.005 (+3.86%) | 9,500 |
| 1 Jun 2017 | USD | 0.1351 | 0.14 | 0.135 | 0.14 | 4.2 | +0.005 (+3.70%) | 11,300 |
| 31 May 2017 | USD | 0.136 | 0.153 | 0.135 | 0.135 | 4.05 | -0.012 (-8.16%) | 53,450 |
| 30 May 2017 | USD | 0.17 | 0.17 | 0.147 | 0.147 | 4.41 | -0.003 (-2%) | 38,019 |
| 29 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 21,748 |
| 25 May 2017 | USD | 0.15 | 0.152 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 76,370 |
| 24 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 7,000 |
| 23 May 2017 | USD | 0.1755 | 0.1755 | 0.15 | 0.15 | 4.5 | 0.0 (0.0%) | 24,579 |
| 22 May 2017 | USD | 0.131 | 0.1755 | 0.131 | 0.15 | 4.5 | +0.02 (+15.38%) | 161,085 |
| 19 May 2017 | USD | 0.126 | 0.135 | 0.1196 | 0.13 | 3.9 | +0.005 (+4%) | 97,748 |
| 18 May 2017 | USD | 0.19 | 0.19 | 0.1196 | 0.125 | 3.75 | -0.033 (-20.63%) | 280,824 |
| 17 May 2017 | USD | 0.16 | 0.198 | 0.151 | 0.1575 | 4.725 | -0.025 (-13.46%) | 88,657 |
| 16 May 2017 | USD | 0.1651 | 0.196 | 0.1601 | 0.182 | 5.46 | +0.022 (+13.68%) | 35,400 |
| 15 May 2017 | USD | 0.25 | 0.25 | 0.16 | 0.1601 | 4.803 | -0.05 (-23.76%) | 184,796 |
| 12 May 2017 | USD | 0.1824 | 0.21 | 0.1799 | 0.21 | 6.3 | +0.03 (+16.67%) | 56,441 |
| 11 May 2017 | USD | 0.153 | 0.18 | 0.153 | 0.18 | 5.4 | +0.015 (+9.02%) | 18,252 |
| 10 May 2017 | USD | 0.185 | 0.25 | 0.155 | 0.1651 | 4.953 | -0.021 (-11.24%) | 195,515 |
| 9 May 2017 | USD | 0.2 | 0.2 | 0.185 | 0.186 | 5.58 | -0.001 (-0.53%) | 39,100 |
| 8 May 2017 | USD | 0.204 | 0.21 | 0.187 | 0.187 | 5.61 | -0.005 (-2.45%) | 79,446 |
| 5 May 2017 | USD | 0.191 | 0.2098 | 0.191 | 0.1917 | 5.751 | -0.008 (-4.15%) | 35,743 |
| 4 May 2017 | USD | 0.2101 | 0.2167 | 0.191 | 0.2 | 6 | -0.03 (-13.01%) | 85,891 |
| 3 May 2017 | USD | 0.2201 | 0.237 | 0.2147 | 0.2299 | 6.897 | +0.01 (+4.45%) | 37,732 |
| 2 May 2017 | USD | 0.2291 | 0.238 | 0.2201 | 0.2201 | 6.603 | -0.02 (-8.29%) | 11,000 |
| 1 May 2017 | USD | 0.231 | 0.24 | 0.23 | 0.24 | 7.2 | +0.01 (+4.35%) | 27,277 |
