| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.2454 | 0.25 | 0.23 | 0.23 | 6.9 | -0.02 (-8%) | 96,502 |
| 27 Apr 2017 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 7.5 | 0.0 (0.0%) | 31,700 |
| 26 Apr 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 1,260 |
| 25 Apr 2017 | USD | 0.2454 | 0.25 | 0.24 | 0.25 | 7.5 | +0.008 (+3.31%) | 31,559 |
| 24 Apr 2017 | USD | 0.245 | 0.252 | 0.23 | 0.242 | 7.26 | -0.008 (-3.20%) | 82,802 |
| 21 Apr 2017 | USD | 0.2417 | 0.2599 | 0.2375 | 0.25 | 7.5 | +0.005 (+2.04%) | 86,695 |
| 20 Apr 2017 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 7.35 | +0.005 (+2.08%) | 9,800 |
| 19 Apr 2017 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 7.2 | -0.02 (-7.69%) | 52,294 |
| 18 Apr 2017 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 7.8 | 0.0 (0.0%) | 17,106 |
| 17 Apr 2017 | USD | 0.2555 | 0.29 | 0.2555 | 0.26 | 7.8 | +0.008 (+3.05%) | 62,527 |
| 14 Apr 2017 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 7.569 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.2521 | 0.28 | 0.2521 | 0.2523 | 7.569 | +0.007 (+2.98%) | 51,042 |
| 12 Apr 2017 | USD | 0.2745 | 0.2745 | 0.2431 | 0.245 | 7.35 | -0.02 (-7.48%) | 33,005 |
| 11 Apr 2017 | USD | 0.2739 | 0.2798 | 0.23 | 0.2648 | 7.944 | -0.005 (-1.93%) | 67,759 |
| 10 Apr 2017 | USD | 0.2751 | 0.28 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 58,550 |
| 7 Apr 2017 | USD | 0.26 | 0.27 | 0.2301 | 0.27 | 8.1 | +0.015 (+5.88%) | 119,248 |
| 6 Apr 2017 | USD | 0.2851 | 0.32 | 0.25 | 0.255 | 7.65 | -0.019 (-6.93%) | 64,600 |
| 5 Apr 2017 | USD | 0.27 | 0.274 | 0.252 | 0.274 | 8.22 | +0.024 (+9.60%) | 33,019 |
| 4 Apr 2017 | USD | 0.25 | 0.25 | 0.2397 | 0.25 | 7.5 | 0.0 (0.0%) | 49,607 |
| 3 Apr 2017 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 7.5 | -0.02 (-7.41%) | 51,973 |
| 31 Mar 2017 | USD | 0.27 | 0.274 | 0.24 | 0.27 | 8.1 | +0.03 (+12.45%) | 86,530 |
| 30 Mar 2017 | USD | 0.252 | 0.262 | 0.2401 | 0.2401 | 7.203 | -0.02 (-7.65%) | 30,500 |
| 29 Mar 2017 | USD | 0.26 | 0.2623 | 0.2401 | 0.26 | 7.8 | -0.01 (-3.70%) | 77,850 |
| 28 Mar 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 8.1 | 0.0 (0.0%) | 18,064 |
| 27 Mar 2017 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 8.1 | -0.005 (-1.82%) | 52,726 |
| 24 Mar 2017 | USD | 0.27 | 0.28 | 0.26 | 0.275 | 8.25 | +0.045 (+19.51%) | 74,136 |
| 23 Mar 2017 | USD | 0.24 | 0.24 | 0.2301 | 0.2301 | 6.903 | -0.031 (-11.77%) | 14,250 |
| 22 Mar 2017 | USD | 0.25 | 0.27 | 0.2301 | 0.2608 | 7.824 | +0.011 (+4.32%) | 58,275 |
| 21 Mar 2017 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 7.5 | -0.01 (-3.85%) | 17,977 |
| 20 Mar 2017 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 7.8 | -0.01 (-3.70%) | 42,248 |
