| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.28 | 0.28 | 0.248 | 0.27 | 8.1 | +0.01 (+3.85%) | 94,163 |
| 16 Mar 2017 | USD | 0.2255 | 0.28 | 0.2255 | 0.26 | 7.8 | +0.036 (+16.33%) | 87,334 |
| 15 Mar 2017 | USD | 0.1901 | 0.227 | 0.1901 | 0.2235 | 6.705 | +0.034 (+17.63%) | 10,456 |
| 14 Mar 2017 | USD | 0.227 | 0.227 | 0.19 | 0.19 | 5.7 | -0.037 (-16.30%) | 81,327 |
| 13 Mar 2017 | USD | 0.2269 | 0.227 | 0.2 | 0.227 | 6.81 | +0.047 (+26.11%) | 105,719 |
| 10 Mar 2017 | USD | 0.16 | 0.23 | 0.13 | 0.18 | 5.4 | +0.02 (+12.57%) | 158,631 |
| 9 Mar 2017 | USD | 0.15 | 0.16 | 0.15 | 0.1599 | 4.797 | -0.015 (-8.63%) | 56,466 |
| 8 Mar 2017 | USD | 0.18 | 0.2097 | 0.151 | 0.175 | 5.25 | -0.01 (-5.41%) | 114,600 |
| 7 Mar 2017 | USD | 0.269 | 0.269 | 0.185 | 0.185 | 5.55 | -0.08 (-30.19%) | 144,818 |
| 6 Mar 2017 | USD | 0.3099 | 0.3099 | 0.22 | 0.265 | 7.95 | -0.045 (-14.46%) | 142,690 |
| 3 Mar 2017 | USD | 0.3 | 0.3199 | 0.28 | 0.3098 | 9.294 | -0 (-0.06%) | 62,973 |
| 2 Mar 2017 | USD | 0.3997 | 0.3997 | 0.27 | 0.31 | 9.3 | -0.085 (-21.52%) | 195,098 |
| 1 Mar 2017 | USD | 0.34 | 0.3997 | 0.34 | 0.395 | 11.85 | +0.045 (+12.86%) | 134,757 |
| 28 Feb 2017 | USD | 0.315 | 0.35 | 0.315 | 0.35 | 10.5 | +0.03 (+9.38%) | 92,434 |
| 27 Feb 2017 | USD | 0.263 | 0.33 | 0.263 | 0.32 | 9.6 | +0.02 (+6.70%) | 137,634 |
| 24 Feb 2017 | USD | 0.27 | 0.33 | 0.255 | 0.2999 | 8.997 | +0.04 (+15.35%) | 92,172 |
| 23 Feb 2017 | USD | 0.256 | 0.27 | 0.2559 | 0.26 | 7.8 | +0.01 (+4%) | 74,696 |
| 22 Feb 2017 | USD | 0.2499 | 0.28 | 0.245 | 0.25 | 7.5 | +0 (+0.04%) | 71,364 |
| 21 Feb 2017 | USD | 0.28 | 0.28 | 0.245 | 0.2499 | 7.497 | +0.013 (+5.67%) | 92,900 |
| 20 Feb 2017 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 7.095 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.25 | 0.25 | 0.2224 | 0.2365 | 7.095 | -0.013 (-5.40%) | 92,600 |
| 16 Feb 2017 | USD | 0.24 | 0.2511 | 0.24 | 0.25 | 7.5 | +0.074 (+42.13%) | 91,100 |
| 15 Feb 2017 | USD | 0.232 | 0.24 | 0.1759 | 0.1759 | 5.277 | -0.056 (-24.18%) | 83,460 |
| 14 Feb 2017 | USD | 0.25 | 0.2599 | 0.2153 | 0.232 | 6.96 | -0.018 (-7.20%) | 62,273 |
| 13 Feb 2017 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 7.5 | -0.01 (-3.85%) | 69,250 |
| 10 Feb 2017 | USD | 0.28 | 0.28 | 0.242 | 0.26 | 7.8 | -0.02 (-7.14%) | 132,300 |
| 9 Feb 2017 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 8.4 | 0.0 (0.0%) | 83,812 |
| 8 Feb 2017 | USD | 0.35 | 0.35 | 0.2461 | 0.28 | 8.4 | -0.02 (-6.67%) | 68,951 |
| 7 Feb 2017 | USD | 0.3199 | 0.3199 | 0.2898 | 0.3 | 9 | +0.011 (+3.91%) | 41,475 |
| 6 Feb 2017 | USD | 0.296 | 0.33 | 0.282 | 0.2887 | 8.661 | -0.017 (-5.47%) | 74,728 |
