| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 0.3 | 0.3054 | 0.28 | 0.3054 | 9.162 | +0.015 (+5.31%) | 99,286 |
| 2 Feb 2017 | USD | 0.29 | 0.31 | 0.2706 | 0.29 | 8.7 | 0.0 (0.0%) | 82,011 |
| 1 Feb 2017 | USD | 0.3196 | 0.33 | 0.29 | 0.29 | 8.7 | 0.0 (0.0%) | 89,610 |
| 31 Jan 2017 | USD | 0.34 | 0.34 | 0.25 | 0.29 | 8.7 | +0.04 (+16.00%) | 344,232 |
| 30 Jan 2017 | USD | 0.325 | 0.35 | 0.25 | 0.25 | 7.5 | -0.028 (-10.07%) | 236,378 |
| 27 Jan 2017 | USD | 0.34 | 0.34 | 0.241 | 0.278 | 8.34 | +0.028 (+11.20%) | 53,878 |
| 26 Jan 2017 | USD | 0.218 | 0.25 | 0.218 | 0.25 | 7.5 | +0.03 (+13.64%) | 29,950 |
| 25 Jan 2017 | USD | 0.23 | 0.23 | 0.2154 | 0.22 | 6.6 | 0.0 (0.0%) | 24,937 |
| 24 Jan 2017 | USD | 0.27 | 0.27 | 0.2139 | 0.22 | 6.6 | -0.02 (-8.33%) | 54,986 |
| 23 Jan 2017 | USD | 0.35 | 0.35 | 0.2275 | 0.24 | 7.2 | +0.04 (+20%) | 120,835 |
| 20 Jan 2017 | USD | 0.172 | 0.24 | 0.1677 | 0.2 | 6 | +0.03 (+17.65%) | 130,801 |
| 19 Jan 2017 | USD | 0.175 | 0.175 | 0.1699 | 0.17 | 5.1 | -0.02 (-10.53%) | 96,456 |
| 18 Jan 2017 | USD | 0.22 | 0.22 | 0.175 | 0.19 | 5.7 | -0.03 (-13.64%) | 51,823 |
| 17 Jan 2017 | USD | 0.195 | 0.25 | 0.195 | 0.22 | 6.6 | +0.045 (+25.71%) | 121,137 |
| 16 Jan 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 5.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.1575 | 0.18 | 0.1535 | 0.175 | 5.25 | +0.018 (+11.11%) | 136,758 |
| 12 Jan 2017 | USD | 0.1448 | 0.1575 | 0.1448 | 0.1575 | 4.725 | 0.0 (0.0%) | 9,675 |
| 11 Jan 2017 | USD | 0.165 | 0.165 | 0.1575 | 0.1575 | 4.725 | -0.009 (-5.69%) | 37,447 |
| 10 Jan 2017 | USD | 0.16 | 0.168 | 0.1574 | 0.167 | 5.01 | +0.007 (+4.38%) | 57,205 |
| 9 Jan 2017 | USD | 0.14 | 0.16 | 0.1101 | 0.16 | 4.8 | +0.01 (+6.67%) | 42,898 |
| 6 Jan 2017 | USD | 0.14 | 0.15 | 0.1395 | 0.15 | 4.5 | +0.011 (+7.53%) | 462,778 |
| 5 Jan 2017 | USD | 0.146 | 0.146 | 0.12 | 0.1395 | 4.185 | -0.005 (-3.66%) | 33,916 |
| 4 Jan 2017 | USD | 0.146 | 0.146 | 0.11 | 0.1448 | 4.344 | -0.002 (-1.16%) | 56,540 |
| 3 Jan 2017 | USD | 0.238 | 0.238 | 0.12 | 0.1465 | 4.395 | +0.009 (+6.16%) | 82,843 |
| 2 Jan 2017 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 4.14 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.133 | 0.139 | 0.13 | 0.138 | 4.14 | +0.023 (+19.69%) | 109,721 |
| 29 Dec 2016 | USD | 0.139 | 0.139 | 0.1153 | 0.1153 | 3.459 | -0.009 (-7.17%) | 45,930 |
| 28 Dec 2016 | USD | 0.147 | 0.147 | 0.1242 | 0.1242 | 3.726 | -0.016 (-11.29%) | 41,373 |
| 27 Dec 2016 | USD | 0.15 | 0.16 | 0.13 | 0.14 | 4.2 | +0.005 (+3.70%) | 170,069 |
| 26 Dec 2016 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
