Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 0.1248 | 0.135 | 0.1248 | 0.135 | 4.05 | +0.025 (+22.73%) | 28,200 |
22 Dec 2016 | USD | 0.1285 | 0.1285 | 0.11 | 0.11 | 3.3 | -0.018 (-14.06%) | 71,258 |
21 Dec 2016 | USD | 0.0984 | 0.128 | 0.0984 | 0.128 | 3.84 | +0.038 (+42.22%) | 11,225 |
20 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 300 |
16 Dec 2016 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0939 | 0.0939 | 0.09 | 0.09 | 2.7 | -0.017 (-16.12%) | 7,266 |
14 Dec 2016 | USD | 0.09 | 0.11 | 0.09 | 0.1073 | 3.219 | +0.025 (+30.06%) | 16,500 |
13 Dec 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2.475 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2.475 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2.475 | +0.003 (+3.13%) | 16,400 |
8 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.005 (+6.67%) | 4,359 |
5 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0751 | 0.0756 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 206,300 |
29 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | +0.005 (+7.14%) | 12,000 |
18 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.07 | 0.071 | 0.07 | 0.07 | 2.1 | +0.002 (+3.24%) | 47,600 |
14 Nov 2016 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 2.034 | +0.008 (+13.00%) | 10,095 |