Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 25,000 |
2 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 18,000 |
21 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.005 (+8.89%) | 2,763 |
18 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | -0.025 (-31.12%) | 1,000 |
7 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 12,550 |
6 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 10,000 |
3 Oct 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 2.4 | +0.01 (+14.29%) | 63,099 |