Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | -0.004 (-5.03%) | 139 |
7 Jul 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 2.148 | -0.003 (-4.53%) | 9,251 |
6 Jul 2016 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 2.25 | +0.005 (+7.14%) | 27,420 |
5 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.005 (+7.03%) | 440 |
4 Jul 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 1.962 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 1.962 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 1.962 | +0.022 (+52.09%) | 1,000 |
29 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | 0.0 (0.0%) | 137 |
20 Jun 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 1.29 | +0.003 (+7.50%) | 288 |
17 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1.2 | -0.025 (-38.46%) | 5,090 |
30 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |