Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.005 (+8.33%) | 20,000 |
20 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 1.8 | -0.01 (-14.29%) | 141,488 |
16 May 2016 | USD | 0.065 | 0.0701 | 0.065 | 0.07 | 2.1 | +0.005 (+7.69%) | 49,510 |
13 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.005 (+8.33%) | 30,000 |
11 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.06 | 0.06 | 0.0445 | 0.06 | 1.8 | -0.012 (-16.20%) | 135,295 |
6 May 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 2.148 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 2.148 | -0.003 (-4.53%) | 100 |
4 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 10,000 |
27 Apr 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | -0.005 (-6.25%) | 6,046 |
26 Apr 2016 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 2.4 | +0.03 (+60%) | 76,584 |
25 Apr 2016 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 1.5 | +0.004 (+8.70%) | 50,373 |
22 Apr 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.38 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.38 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 1.38 | -0.014 (-23.46%) | 204 |
19 Apr 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.803 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.803 | 0.0 (0.0%) | 0 |