Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.803 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.803 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1.803 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.06 | 0.0601 | 0.06 | 0.0601 | 1.803 | +0 (+0.17%) | 51,000 |
11 Apr 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.007 (+13.42%) | 25,000 |
8 Apr 2016 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.587 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1.587 | +0.003 (+5.80%) | 125 |
6 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 10,000 |
4 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.01 (-16.67%) | 13,750 |
25 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.004 (+8.11%) | 10,000 |
21 Mar 2016 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.665 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1.665 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.055 | 0.0555 | 0.055 | 0.0555 | 1.665 | +0.003 (+5.71%) | 99,700 |
16 Mar 2016 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.575 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.575 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.575 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.575 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 1.575 | -0.007 (-12.50%) | 300 |
9 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |