Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 11,766 |
1 Mar 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 10,000 |
19 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.01 (+19.76%) | 25,503 |
8 Feb 2016 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.503 | -0.01 (-16.50%) | 20,000 |
5 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.005 (+9.89%) | 18,600 |
1 Feb 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1.638 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1.638 | +0.003 (+5%) | 1,500 |
28 Jan 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | +0.002 (+4.00%) | 1,000 |
27 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |