Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.003 (-5.66%) | 79,872 |
7 Jan 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.59 | -0.002 (-3.64%) | 42,700 |
6 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0575 | 0.0575 | 0.055 | 0.055 | 1.65 | +0.005 (+10%) | 60,000 |
1 Jan 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | -0.01 (-16.67%) | 2,000 |
30 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 24,750 |
23 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | +0.01 (+20%) | 40,000 |
22 Dec 2015 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 1.5 | -0.01 (-16.67%) | 50,025 |
21 Dec 2015 | USD | 0.06 | 0.06 | 0.038 | 0.06 | 1.8 | 0.0 (0.0%) | 197,800 |
18 Dec 2015 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.8 | 0.0 (0.0%) | 138,200 |
17 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 12,700 |
16 Dec 2015 | USD | 0.0635 | 0.0635 | 0.0499 | 0.06 | 1.8 | 0.0 (0.0%) | 185,597 |
15 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | 0.0 (0.0%) | 77,157 |
14 Dec 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.8 | -0.025 (-29.41%) | 10,000 |