Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.06 | 0.085 | 0.06 | 0.085 | 2.55 | +0.005 (+6.25%) | 20,443 |
1 Dec 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.08 | 0.081 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 300,000 |
27 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.004 (+5.26%) | 82,300 |
24 Nov 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 2.28 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0816 | 0.0816 | 0.075 | 0.076 | 2.28 | -0.034 (-30.91%) | 105,478 |
20 Nov 2015 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 3.3 | +0.03 (+37.50%) | 25,000 |
19 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0 (-0.12%) | 122 |
12 Nov 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.403 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.403 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.403 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.403 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.403 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 2.403 | +0 (+0.13%) | 1,000 |
4 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 300 |