Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.005 (-5.88%) | 1,000 |
23 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.079 | 0.085 | 0.079 | 0.085 | 2.55 | +0.005 (+6.25%) | 170,381 |
16 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 300 |
14 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | +0.01 (+14.29%) | 300 |
13 Oct 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.01 (-12.50%) | 175 |
12 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.005 (-5.88%) | 89,000 |
8 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 2.55 | +0.005 (+6.25%) | 41,423 |
6 Oct 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2.4 | -0.005 (-5.88%) | 1,074 |
5 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 2.55 | -0.005 (-5.56%) | 115,380 |
29 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 22,406 |
24 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 1,525 |
23 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 5,407 |
22 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |