Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.7 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 2.7 | -0.038 (-29.52%) | 400 |
15 Sep 2015 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 3.831 | +0.043 (+50.24%) | 3,500 |
14 Sep 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.55 | +0.015 (+21.43%) | 121 |
9 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | -0.007 (-9.68%) | 13,155 |
10 Aug 2015 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 2.325 | 0.0 (0.0%) | 0 |