Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | -0.013 (-12.50%) | 3,005 |
22 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 180 |
11 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.013 (+14.29%) | 19,000 |
10 Jun 2015 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2.625 | -0.013 (-12.50%) | 2,094 |
9 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | +0.025 (+33.33%) | 4,494 |
26 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 2.25 | -0.025 (-25%) | 89,822 |
19 May 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3 | -0.01 (-9.09%) | 11,000 |
18 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |