Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2015 | USD | 0.1151 | 0.116 | 0.11 | 0.11 | 3.3 | -0.014 (-11.29%) | 139,639 |
14 May 2015 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 3.72 | +0.009 (+7.83%) | 10,000 |
13 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | -0.005 (-4.17%) | 5,000 |
11 May 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.01 (+9.09%) | 40,000 |
8 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 1,000 |
7 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | -0.005 (-4.35%) | 10,455 |
5 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 3.45 | +0.005 (+4.55%) | 7,200 |
27 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 75,000 |
23 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.1119 | 0.1119 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 20,000 |
20 Apr 2015 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 3.6 | -0.009 (-6.98%) | 169,375 |
17 Apr 2015 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 3.87 | -0.004 (-2.64%) | 9,013 |
16 Apr 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 3.975 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.1326 | 0.1326 | 0.1325 | 0.1325 | 3.975 | -0.006 (-4.68%) | 5,500 |
10 Apr 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 4.17 | 0.0 (0.0%) | 6,000 |
7 Apr 2015 | USD | 0.139 | 0.139 | 0.1389 | 0.139 | 4.17 | +0.009 (+6.92%) | 31,650 |
6 Apr 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | +0.005 (+4%) | 15,000 |