Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.75 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.1245 | 0.125 | 0.1245 | 0.125 | 3.75 | +0.005 (+4.17%) | 110,000 |
1 Apr 2015 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 3.6 | +0.01 (+9.09%) | 141,300 |
31 Mar 2015 | USD | 0.12 | 0.1245 | 0.11 | 0.11 | 3.3 | -0.01 (-8.33%) | 256,120 |
30 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 5,000 |
27 Mar 2015 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 3.6 | +0.01 (+9.09%) | 9,500 |
26 Mar 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 10,000 |
25 Mar 2015 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 3.3 | +0.035 (+46.08%) | 20,580 |
24 Mar 2015 | USD | 0.09 | 0.09 | 0.0753 | 0.0753 | 2.259 | -0.031 (-28.96%) | 21,422 |
23 Mar 2015 | USD | 0.105 | 0.11 | 0.1 | 0.106 | 3.18 | -0.014 (-11.67%) | 25,120 |
20 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3.6 | +0.014 (+13.21%) | 20,000 |
17 Mar 2015 | USD | 0.1062 | 0.1062 | 0.106 | 0.106 | 3.18 | -0.014 (-11.67%) | 14,100 |
16 Mar 2015 | USD | 0.1201 | 0.122 | 0.12 | 0.12 | 3.6 | 0.0 (0.0%) | 61,300 |
13 Mar 2015 | USD | 0.1205 | 0.1205 | 0.12 | 0.12 | 3.6 | -0.001 (-0.41%) | 137,700 |
12 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3.615 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3.615 | 0.0 (0.0%) | 21,000 |
10 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3.615 | 0.0 (0.0%) | 1,300 |
9 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3.615 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 3.615 | -0.015 (-10.74%) | 2,500 |
5 Mar 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 4.05 | 0.0 (0.0%) | 0 |