Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.1205 | 0.1388 | 0.1205 | 0.135 | 4.05 | +0.015 (+12.13%) | 25,050 |
19 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 3.612 | 0.0 (0.0%) | 16,800 |
6 Feb 2015 | USD | 0.1205 | 0.1205 | 0.1204 | 0.1204 | 3.612 | -0.02 (-14.00%) | 30,480 |
5 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.2 | -0.001 (-0.71%) | 1,000 |
3 Feb 2015 | USD | 0.1285 | 0.141 | 0.1285 | 0.141 | 4.23 | +0.013 (+9.73%) | 76,342 |
2 Feb 2015 | USD | 0.13 | 0.13 | 0.1285 | 0.1285 | 3.855 | +0.013 (+11.74%) | 12,422 |
30 Jan 2015 | USD | 0.115 | 0.115 | 0.1 | 0.115 | 3.45 | -0.015 (-11.54%) | 1,406,000 |
29 Jan 2015 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.9 | 0.0 (0.0%) | 3,000 |
28 Jan 2015 | USD | 0.12 | 0.1345 | 0.12 | 0.13 | 3.9 | +0.01 (+8.33%) | 246,600 |
27 Jan 2015 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 3.6 | +0.01 (+9.09%) | 207,800 |
26 Jan 2015 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 3.3 | 0.0 (0.0%) | 22,500 |
23 Jan 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 3.3 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 3.3 | +0.01 (+10%) | 45,000 |
21 Jan 2015 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 3 | +0.026 (+34.77%) | 45,000 |
20 Jan 2015 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 2.226 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 2.226 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 2.226 | +0.007 (+9.93%) | 10,420 |
15 Jan 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2.025 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2.025 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2.025 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.09 | 0.09 | 0.0675 | 0.0675 | 2.025 | +0.003 (+3.85%) | 1,810 |