Saker Aviation Services Inc Recent Share Price (USX:SKAS)

USX:SKAS - Saker Aviation Services Inc Saker Aviation Services Inc
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2014	USD	0.073	0.085	0.073	0.085	2.55	0.0 (0.0%)	3,070
27 Nov 2014	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
26 Nov 2014	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	0
25 Nov 2014	USD	0.085	0.085	0.085	0.085	2.55	0.0 (0.0%)	1,100
24 Nov 2014	USD	0.085	0.085	0.085	0.085	2.55	+0.008 (+10.39%)	20,000
21 Nov 2014	USD	0.077	0.077	0.077	0.077	2.31	0.0 (0.0%)	0
20 Nov 2014	USD	0.075	0.077	0.073	0.077	2.31	+0.002 (+1.99%)	360,525
19 Nov 2014	USD	0.087	0.087	0.075	0.0755	2.265	-0.013 (-14.20%)	417,169
18 Nov 2014	USD	0.0729	0.1	0.0729	0.088	2.64	+0.015 (+20.71%)	189,550
17 Nov 2014	USD	0.065	0.0749	0.065	0.0729	2.187	+0.011 (+17.58%)	80,188
14 Nov 2014	USD	0.0511	0.065	0.051	0.062	1.86	+0.012 (+24.00%)	236,017
13 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	0
12 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	0
11 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	0
10 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	2,000
7 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	0
6 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	0
5 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	31,400
4 Nov 2014	USD	0.05	0.05	0.05	0.05	1.5	0.0 (0.0%)	201
3 Nov 2014	USD	0.051	0.051	0.05	0.05	1.5	0.0 (0.0%)	252,200
31 Oct 2014	USD	0.0521	0.0521	0.05	0.05	1.5	-0.002 (-3.85%)	239,930
30 Oct 2014	USD	0.052	0.052	0.052	0.052	1.56	0.0 (0.0%)	0
29 Oct 2014	USD	0.05	0.052	0.05	0.052	1.56	-0.013 (-20%)	1,250
28 Oct 2014	USD	0.065	0.065	0.065	0.065	1.95	0.0 (0.0%)	0
27 Oct 2014	USD	0.065	0.065	0.065	0.065	1.95	+0.013 (+25%)	10,000
24 Oct 2014	USD	0.052	0.052	0.0518	0.052	1.56	0.0 (0.0%)	132,512
23 Oct 2014	USD	0.052	0.052	0.052	0.052	1.56	0.0 (0.0%)	0
22 Oct 2014	USD	0.052	0.052	0.052	0.052	1.56	0.0 (0.0%)	0
21 Oct 2014	USD	0.052	0.052	0.052	0.052	1.56	0.0 (0.0%)	0
20 Oct 2014	USD	0.052	0.052	0.052	0.052	1.56	-0.013 (-19.75%)	2,000

Unicorn Response |