Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.944 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.065 | 0.065 | 0.0648 | 0.0648 | 1.944 | -0.005 (-7.43%) | 1,500 |
15 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.005 (+7.69%) | 2,000 |
9 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.013 (+25%) | 2,800 |
3 Oct 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | -0.013 (-20%) | 316 |
1 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | +0.01 (+18.18%) | 100 |
30 Sep 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0521 | 0.055 | 0.05 | 0.055 | 1.65 | +0.003 (+5.77%) | 125,700 |
26 Sep 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.56 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0571 | 0.0571 | 0.052 | 0.052 | 1.56 | -0.003 (-5.63%) | 149,703 |
23 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.06 | 0.06 | 0.0551 | 0.0551 | 1.653 | 0.0 (0.0%) | 5,000 |
12 Sep 2014 | USD | 0.06 | 0.06 | 0.0551 | 0.0551 | 1.653 | -0.005 (-8.17%) | 119,567 |
11 Sep 2014 | USD | 0.055 | 0.065 | 0.052 | 0.06 | 1.8 | -0.01 (-14.29%) | 216,742 |
10 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1 | +0.005 (+7.69%) | 30,000 |
9 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 1.95 | +0.002 (+3.17%) | 125,000 |