Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.89 | +0.001 (+1.61%) | 18,500 |
4 Sep 2014 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 1.86 | -0.003 (-4.62%) | 20,000 |
3 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.95 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.065 | 0.069 | 0.065 | 0.065 | 1.95 | -0.003 (-4.41%) | 230,000 |
27 Aug 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 2.04 | +0.006 (+9.68%) | 150 |
25 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 24,000 |
22 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | 0.0 (0.0%) | 8,000 |
18 Aug 2014 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 1.86 | +0.001 (+1.64%) | 2,463 |
15 Aug 2014 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 1.83 | 0.0 (0.0%) | 1,000 |
14 Aug 2014 | USD | 0.065 | 0.066 | 0.061 | 0.061 | 1.83 | +0.006 (+10.91%) | 104,000 |
13 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.65 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.051 | 0.055 | 0.051 | 0.055 | 1.65 | +0.001 (+1.85%) | 23,443 |
6 Aug 2014 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.62 | +0.004 (+8%) | 5,000 |
5 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.5 | +0.002 (+3.95%) | 2,145 |
29 Jul 2014 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.443 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1.443 | 0.0 (0.0%) | 0 |