Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 200 |
12 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 100 |
9 Oct 2023 | USD | 5.6 | 5.64 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 900 |
6 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,500 |
5 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 300 |
3 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.2 (+3.57%) | 200 |
28 Sep 2023 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.037 (+0.67%) | 300 |
27 Sep 2023 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.563 | 5.563 | 5.563 | 5.563 | 5.563 | -0.087 (-1.54%) | 100 |
22 Sep 2023 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.75 | 5.75 | 5.55 | 5.65 | 5.65 | +0.1 (+1.80%) | 2,500 |
20 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.55 | 5.75 | 5.538 | 5.55 | 5.55 | 0.0 (0.0%) | 1,900 |
15 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.55 | 5.575 | 5.5 | 5.55 | 5.55 | -0.25 (-4.31%) | 6,900 |
8 Sep 2023 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 3,000 |
7 Sep 2023 | USD | 5.515 | 5.8 | 5.45 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,400 |
6 Sep 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |