Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 16.18 | 16.29 | 15.99 | 16.1 | 16.1 | -0.12 (-0.74%) | 40,700 |
26 Jul 2023 | USD | 16.21 | 16.3 | 16.02 | 16.22 | 16.22 | +0.06 (+0.37%) | 3,200 |
25 Jul 2023 | USD | 16.08 | 16.48 | 16.05 | 16.16 | 16.16 | +0.02 (+0.12%) | 16,000 |
24 Jul 2023 | USD | 16.29 | 16.29 | 16.06 | 16.14 | 16.14 | +0.16 (+1.00%) | 7,400 |
21 Jul 2023 | USD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | +0.12 (+0.76%) | 5,100 |
20 Jul 2023 | USD | 15.92 | 15.95 | 15.78 | 15.86 | 15.86 | -0.02 (-0.13%) | 4,000 |
19 Jul 2023 | USD | 16.18 | 16.18 | 15.88 | 15.88 | 15.88 | +0.17 (+1.08%) | 6,200 |
18 Jul 2023 | USD | 15.62 | 15.77 | 15.53 | 15.71 | 15.71 | +0.43 (+2.81%) | 20,800 |
17 Jul 2023 | USD | 15.32 | 15.33 | 15.2 | 15.28 | 15.28 | +0.01 (+0.07%) | 8,000 |
14 Jul 2023 | USD | 15.41 | 15.43 | 15.26 | 15.27 | 15.27 | -0.22 (-1.42%) | 9,700 |
13 Jul 2023 | USD | 15.52 | 15.52 | 15.4 | 15.49 | 15.49 | +0.31 (+2.04%) | 32,400 |
12 Jul 2023 | USD | 15.19 | 15.19 | 15.1 | 15.18 | 15.18 | +0.51 (+3.48%) | 8,700 |
11 Jul 2023 | USD | 14.77 | 14.77 | 14.56 | 14.67 | 14.67 | +0.27 (+1.88%) | 18,400 |
10 Jul 2023 | USD | 14.48 | 14.48 | 14.31 | 14.4 | 14.4 | +0.02 (+0.14%) | 28,500 |
7 Jul 2023 | USD | 14.23 | 14.4 | 14.16 | 14.38 | 14.38 | +0.33 (+2.35%) | 20,500 |
6 Jul 2023 | USD | 14.25 | 14.25 | 13.92 | 14.05 | 14.05 | -0.35 (-2.43%) | 10,900 |
5 Jul 2023 | USD | 14.72 | 14.72 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 20,600 |
3 Jul 2023 | USD | 14.23 | 14.36 | 14.05 | 14.36 | 14.36 | +0.2 (+1.41%) | 13,300 |
30 Jun 2023 | USD | 14 | 14.31 | 14 | 14.16 | 14.16 | +0.31 (+2.24%) | 41,900 |
29 Jun 2023 | USD | 13.95 | 13.95 | 13.79 | 13.85 | 13.85 | +0.04 (+0.29%) | 8,100 |
28 Jun 2023 | USD | 13.92 | 13.97 | 13.7 | 13.81 | 13.81 | +0.17 (+1.25%) | 6,700 |
27 Jun 2023 | USD | 13.64 | 13.64 | 13.47 | 13.64 | 13.64 | +0.04 (+0.29%) | 55,800 |
26 Jun 2023 | USD | 13.57 | 13.68 | 13.46 | 13.6 | 13.6 | +0.38 (+2.87%) | 6,600 |
23 Jun 2023 | USD | 13.22 | 13.22 | 13.15 | 13.22 | 13.22 | -0.11 (-0.83%) | 20,900 |
22 Jun 2023 | USD | 13.3 | 13.5 | 13.25 | 13.33 | 13.33 | -0.07 (-0.52%) | 27,300 |
21 Jun 2023 | USD | 13.95 | 13.95 | 13.3 | 13.4 | 13.4 | +0.03 (+0.22%) | 11,500 |
20 Jun 2023 | USD | 13.19 | 13.41 | 13.19 | 13.37 | 13.37 | -0.29 (-2.12%) | 12,500 |
16 Jun 2023 | USD | 13.77 | 13.87 | 13.61 | 13.66 | 13.66 | -0.39 (-2.78%) | 12,300 |
15 Jun 2023 | USD | 14.01 | 14.05 | 13.94 | 14.05 | 14.05 | +0.09 (+0.64%) | 6,400 |
14 Jun 2023 | USD | 14.17 | 14.29 | 13.95 | 13.96 | 13.96 | -0.13 (-0.92%) | 2,700 |