Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 14.04 | 14.16 | 14.04 | 14.09 | 14.09 | +0.15 (+1.08%) | 21,100 |
12 Jun 2023 | USD | 13.83 | 13.96 | 13.83 | 13.94 | 13.94 | +0.19 (+1.38%) | 19,700 |
9 Jun 2023 | USD | 13.6 | 13.82 | 13.58 | 13.75 | 13.75 | +0.04 (+0.29%) | 20,500 |
8 Jun 2023 | USD | 13.73 | 13.78 | 13.66 | 13.71 | 13.71 | +0.07 (+0.51%) | 9,700 |
7 Jun 2023 | USD | 13.77 | 13.81 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 13,200 |
6 Jun 2023 | USD | 13.53 | 13.62 | 13.47 | 13.51 | 13.51 | -0.08 (-0.59%) | 20,700 |
5 Jun 2023 | USD | 13.58 | 13.7 | 13.48 | 13.59 | 13.59 | 0.0 (0.0%) | 26,100 |
2 Jun 2023 | USD | 13.64 | 13.77 | 13.53 | 13.59 | 13.59 | +0.42 (+3.19%) | 7,900 |
1 Jun 2023 | USD | 13.2 | 13.22 | 12.97 | 13.17 | 13.17 | -0.1 (-0.75%) | 13,000 |
31 May 2023 | USD | 13.25 | 13.27 | 13.1 | 13.27 | 13.27 | -0.27 (-1.99%) | 24,900 |
30 May 2023 | USD | 13.64 | 13.65 | 13.46 | 13.54 | 13.54 | -0.17 (-1.24%) | 21,100 |
26 May 2023 | USD | 13.73 | 13.78 | 13.64 | 13.71 | 13.71 | -0.04 (-0.29%) | 11,700 |
25 May 2023 | USD | 13.61 | 13.85 | 13.57 | 13.75 | 13.75 | -0.29 (-2.07%) | 6,800 |
24 May 2023 | USD | 13.93 | 14.11 | 13.91 | 14.04 | 14.04 | -0.41 (-2.84%) | 5,000 |
23 May 2023 | USD | 14.49 | 14.49 | 14.25 | 14.45 | 14.45 | +0.09 (+0.63%) | 16,400 |
22 May 2023 | USD | 14.33 | 14.36 | 14.08 | 14.36 | 14.36 | +0.16 (+1.13%) | 9,500 |
19 May 2023 | USD | 14.18 | 14.4 | 14.18 | 14.2 | 14.2 | +0.14 (+1.00%) | 7,300 |
18 May 2023 | USD | 14.06 | 14.06 | 13.98 | 14.06 | 14.06 | -0.1 (-0.71%) | 12,300 |
17 May 2023 | USD | 13.53 | 14.2 | 13.53 | 14.16 | 14.16 | -0.04 (-0.28%) | 13,500 |
16 May 2023 | USD | 14.37 | 14.37 | 14.15 | 14.2 | 14.2 | -0.45 (-3.07%) | 34,500 |
15 May 2023 | USD | 14.52 | 14.69 | 14.52 | 14.65 | 14.65 | +0.28 (+1.95%) | 15,900 |
12 May 2023 | USD | 14.61 | 14.61 | 14.34 | 14.37 | 14.37 | -0.18 (-1.24%) | 10,600 |
11 May 2023 | USD | 14.38 | 14.6 | 14.38 | 14.55 | 14.55 | +0.03 (+0.21%) | 4,100 |
10 May 2023 | USD | 14.64 | 14.64 | 14.37 | 14.52 | 14.52 | -0.14 (-0.95%) | 16,200 |
9 May 2023 | USD | 14.48 | 14.67 | 14.48 | 14.66 | 14.66 | -0.34 (-2.27%) | 5,600 |
8 May 2023 | USD | 14.9 | 15 | 14.9 | 15 | 15 | -0.09 (-0.60%) | 7,100 |
5 May 2023 | USD | 15 | 15.09 | 14.95 | 15.09 | 15.09 | +0.74 (+5.16%) | 8,200 |
4 May 2023 | USD | 14.27 | 14.37 | 14.27 | 14.35 | 14.35 | -1.61 (-10.09%) | 12,300 |
3 May 2023 | USD | 15.97 | 16.15 | 15.96 | 15.96 | 15.96 | -0.16 (-0.99%) | 3,500 |
2 May 2023 | USD | 16.49 | 16.49 | 15.77 | 16.12 | 16.12 | -0.12 (-0.74%) | 4,300 |