Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 15.8 | 16.42 | 15.8 | 16.24 | 16.24 | -0.14 (-0.85%) | 8,400 |
28 Apr 2023 | USD | 16.41 | 16.41 | 16.16 | 16.38 | 16.38 | +0.47 (+2.95%) | 3,100 |
27 Apr 2023 | USD | 15.88 | 15.91 | 15.71 | 15.91 | 15.91 | +0.4 (+2.58%) | 8,300 |
26 Apr 2023 | USD | 15.58 | 15.73 | 15.4 | 15.51 | 15.51 | -0.12 (-0.77%) | 3,000 |
25 Apr 2023 | USD | 15.88 | 15.95 | 15.63 | 15.63 | 15.63 | -0.16 (-1.01%) | 6,700 |
24 Apr 2023 | USD | 15.94 | 15.94 | 15.69 | 15.79 | 15.79 | +0.19 (+1.22%) | 3,400 |
21 Apr 2023 | USD | 15.53 | 15.72 | 15.53 | 15.6 | 15.6 | -0.24 (-1.52%) | 2,300 |
20 Apr 2023 | USD | 16 | 16.13 | 15.77 | 15.84 | 15.84 | -0.47 (-2.88%) | 2,100 |
19 Apr 2023 | USD | 16.31 | 16.31 | 16.26 | 16.31 | 16.31 | -0.32 (-1.92%) | 1,000 |
18 Apr 2023 | USD | 16.72 | 16.72 | 16.58 | 16.63 | 16.63 | +0.12 (+0.73%) | 1,000 |
17 Apr 2023 | USD | 16.42 | 16.72 | 16.4 | 16.51 | 16.51 | +0.05 (+0.30%) | 6,600 |
14 Apr 2023 | USD | 16.47 | 16.5 | 16.37 | 16.46 | 16.46 | +0.13 (+0.80%) | 4,000 |
13 Apr 2023 | USD | 16.26 | 16.33 | 16.21 | 16.33 | 16.33 | +0.47 (+2.96%) | 2,300 |
12 Apr 2023 | USD | 15.98 | 16.05 | 15.86 | 15.86 | 15.86 | +0.22 (+1.41%) | 1,700 |
11 Apr 2023 | USD | 15.72 | 15.72 | 15.58 | 15.64 | 15.64 | +0.51 (+3.37%) | 11,600 |
10 Apr 2023 | USD | 14.18 | 15.18 | 14.18 | 15.13 | 15.13 | -0.08 (-0.53%) | 21,700 |
6 Apr 2023 | USD | 15.02 | 15.21 | 15.02 | 15.21 | 15.21 | +0.32 (+2.15%) | 5,700 |
5 Apr 2023 | USD | 15.1 | 15.1 | 14.89 | 14.89 | 14.89 | -0.51 (-3.31%) | 4,300 |
4 Apr 2023 | USD | 15.61 | 15.61 | 15.35 | 15.4 | 15.4 | +0.23 (+1.52%) | 7,400 |
3 Apr 2023 | USD | 15.14 | 15.27 | 15.1 | 15.17 | 15.17 | -0.12 (-0.78%) | 13,100 |
31 Mar 2023 | USD | 15.32 | 15.32 | 15.17 | 15.29 | 15.29 | +0.41 (+2.76%) | 15,900 |
30 Mar 2023 | USD | 15.06 | 15.08 | 14.8 | 14.88 | 14.88 | -0.26 (-1.72%) | 4,300 |
29 Mar 2023 | USD | 15.23 | 15.53 | 15.12 | 15.14 | 15.14 | +0.19 (+1.27%) | 11,000 |
28 Mar 2023 | USD | 15.04 | 15.09 | 14.94 | 14.95 | 14.95 | -0.45 (-2.92%) | 19,200 |
27 Mar 2023 | USD | 15.49 | 15.49 | 15.32 | 15.4 | 15.4 | +0.08 (+0.52%) | 14,800 |
24 Mar 2023 | USD | 15.19 | 15.33 | 15.08 | 15.32 | 15.32 | -0.54 (-3.40%) | 8,600 |
23 Mar 2023 | USD | 16.06 | 16.13 | 15.8 | 15.86 | 15.86 | -0.65 (-3.94%) | 2,900 |
22 Mar 2023 | USD | 16.54 | 16.6 | 16.45 | 16.51 | 16.51 | -0.59 (-3.45%) | 5,300 |
21 Mar 2023 | USD | 17.22 | 17.22 | 17.02 | 17.1 | 17.1 | +0.25 (+1.48%) | 2,000 |
20 Mar 2023 | USD | 16.74 | 16.9 | 16.74 | 16.85 | 16.85 | +0.39 (+2.37%) | 5,400 |