Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 16.76 | 16.76 | 16.42 | 16.46 | 16.46 | -0.34 (-2.02%) | 8,400 |
16 Mar 2023 | USD | 16.46 | 16.8 | 16.33 | 16.8 | 16.8 | +0.06 (+0.36%) | 3,400 |
15 Mar 2023 | USD | 16.78 | 16.91 | 16.68 | 16.74 | 16.74 | -0.55 (-3.18%) | 8,800 |
14 Mar 2023 | USD | 17.45 | 17.45 | 17.24 | 17.29 | 17.29 | +0.22 (+1.29%) | 10,900 |
13 Mar 2023 | USD | 16.86 | 17.07 | 16.73 | 17.07 | 17.07 | -0.15 (-0.87%) | 14,000 |
10 Mar 2023 | USD | 17.22 | 17.22 | 17 | 17.22 | 17.22 | -0.29 (-1.66%) | 5,800 |
9 Mar 2023 | USD | 17.66 | 17.66 | 17.43 | 17.51 | 17.51 | -0.34 (-1.90%) | 7,300 |
8 Mar 2023 | USD | 17.86 | 18.05 | 17.83 | 17.85 | 17.85 | -0.3 (-1.65%) | 11,700 |
7 Mar 2023 | USD | 18.1 | 18.17 | 17.82 | 18.15 | 18.15 | -0.57 (-3.04%) | 9,500 |
6 Mar 2023 | USD | 18.39 | 18.72 | 18.27 | 18.72 | 18.72 | +0.55 (+3.03%) | 15,800 |
3 Mar 2023 | USD | 18.1 | 18.34 | 18.1 | 18.17 | 18.17 | +0.04 (+0.22%) | 4,200 |
2 Mar 2023 | USD | 18.11 | 18.13 | 18.03 | 18.13 | 18.13 | -0.14 (-0.77%) | 3,600 |
1 Mar 2023 | USD | 18.43 | 18.43 | 18.25 | 18.27 | 18.27 | -0.24 (-1.30%) | 1,900 |
28 Feb 2023 | USD | 18.36 | 18.51 | 18.36 | 18.51 | 18.51 | -0.11 (-0.59%) | 6,300 |
27 Feb 2023 | USD | 18.47 | 18.62 | 18.47 | 18.62 | 18.62 | +0.43 (+2.36%) | 2,500 |
24 Feb 2023 | USD | 18.04 | 18.19 | 17.95 | 18.19 | 18.19 | -0.47 (-2.52%) | 2,000 |
23 Feb 2023 | USD | 18.37 | 18.66 | 18.37 | 18.66 | 18.66 | +0.18 (+0.97%) | 2,000 |
22 Feb 2023 | USD | 18.39 | 18.48 | 18.33 | 18.48 | 18.48 | +0.06 (+0.33%) | 1,100 |
21 Feb 2023 | USD | 18.7 | 18.7 | 18.42 | 18.42 | 18.42 | -0.4 (-2.13%) | 2,100 |
17 Feb 2023 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 500 |
16 Feb 2023 | USD | 18.42 | 18.84 | 18.42 | 18.84 | 18.84 | +0.27 (+1.45%) | 1,200 |
15 Feb 2023 | USD | 18.38 | 18.57 | 18.36 | 18.57 | 18.57 | -0.19 (-1.01%) | 1,000 |
14 Feb 2023 | USD | 18.47 | 18.76 | 18.47 | 18.76 | 18.76 | -0.11 (-0.58%) | 15,000 |
13 Feb 2023 | USD | 18.55 | 18.87 | 18.55 | 18.87 | 18.87 | +0.02 (+0.11%) | 1,100 |
10 Feb 2023 | USD | 18.43 | 18.85 | 18.37 | 18.85 | 18.85 | -0.14 (-0.74%) | 1,800 |
9 Feb 2023 | USD | 18.79 | 18.99 | 18.7 | 18.99 | 18.99 | +0.58 (+3.15%) | 1,100 |
8 Feb 2023 | USD | 18.24 | 18.41 | 18.13 | 18.41 | 18.41 | +0.12 (+0.66%) | 1,100 |
7 Feb 2023 | USD | 17.97 | 18.29 | 17.89 | 18.29 | 18.29 | +0.29 (+1.61%) | 1,600 |
6 Feb 2023 | USD | 18.01 | 18.01 | 17.65 | 18 | 18 | -0.15 (-0.83%) | 5,000 |
3 Feb 2023 | USD | 18.29 | 18.48 | 18.15 | 18.15 | 18.15 | -0.89 (-4.67%) | 3,700 |