Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 18.63 | 19.04 | 18.57 | 19.04 | 19.04 | +0.78 (+4.27%) | 2,300 |
1 Feb 2023 | USD | 17.82 | 18.26 | 17.8 | 18.26 | 18.26 | +0.46 (+2.58%) | 2,900 |
31 Jan 2023 | USD | 17.43 | 17.8 | 17.41 | 17.8 | 17.8 | 0.0 (0.0%) | 2,400 |
30 Jan 2023 | USD | 17.8 | 18.03 | 17.7 | 17.8 | 17.8 | -0.31 (-1.71%) | 1,200 |
27 Jan 2023 | USD | 18.32 | 18.32 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 600 |
26 Jan 2023 | USD | 17.94 | 18.18 | 17.94 | 18.17 | 18.17 | -0.08 (-0.44%) | 1,800 |
25 Jan 2023 | USD | 18.06 | 18.25 | 17.95 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,000 |
24 Jan 2023 | USD | 18.1 | 18.21 | 18 | 18.1 | 18.1 | -0.22 (-1.20%) | 2,800 |
23 Jan 2023 | USD | 18.01 | 18.32 | 18.01 | 18.32 | 18.32 | +0.23 (+1.27%) | 1,500 |
20 Jan 2023 | USD | 17.71 | 18.09 | 17.71 | 18.09 | 18.09 | +0.43 (+2.43%) | 600 |
19 Jan 2023 | USD | 17.79 | 17.79 | 17.6 | 17.66 | 17.66 | -0.48 (-2.65%) | 1,600 |
18 Jan 2023 | USD | 18.05 | 18.15 | 18.05 | 18.14 | 18.14 | +0.16 (+0.89%) | 2,000 |
17 Jan 2023 | USD | 17.75 | 17.98 | 17.72 | 17.98 | 17.98 | +0.19 (+1.07%) | 1,200 |
13 Jan 2023 | USD | 17.62 | 17.79 | 17.62 | 17.79 | 17.79 | 0.0 (0.0%) | 1,100 |
12 Jan 2023 | USD | 17.83 | 17.86 | 17.79 | 17.79 | 17.79 | +0.53 (+3.07%) | 1,100 |
11 Jan 2023 | USD | 17.38 | 17.47 | 17.18 | 17.26 | 17.26 | +0.36 (+2.13%) | 4,400 |
10 Jan 2023 | USD | 16.93 | 16.93 | 16.9 | 16.9 | 16.9 | +0.06 (+0.36%) | 1,800 |
9 Jan 2023 | USD | 16.97 | 17.04 | 16.8 | 16.84 | 16.84 | +0.25 (+1.51%) | 6,900 |
6 Jan 2023 | USD | 15.8 | 16.59 | 15.8 | 16.59 | 16.59 | +0.04 (+0.24%) | 4,000 |
5 Jan 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 300 |
4 Jan 2023 | USD | 16.22 | 16.55 | 16.22 | 16.55 | 16.55 | +0.23 (+1.41%) | 15,400 |
3 Jan 2023 | USD | 16.11 | 16.32 | 16.09 | 16.32 | 16.32 | +0.48 (+3.03%) | 1,000 |
30 Dec 2022 | USD | 15.96 | 16.11 | 15.84 | 15.84 | 15.84 | -0.27 (-1.68%) | 2,700 |
29 Dec 2022 | USD | 16.01 | 16.16 | 15.99 | 16.11 | 16.11 | +0.17 (+1.07%) | 6,200 |
28 Dec 2022 | USD | 15.86 | 15.94 | 15.86 | 15.94 | 15.94 | -0.45 (-2.75%) | 3,800 |
27 Dec 2022 | USD | 15.88 | 16.39 | 15.88 | 16.39 | 16.39 | +0.14 (+0.86%) | 3,700 |
23 Dec 2022 | USD | 15.71 | 16.25 | 15.68 | 16.25 | 16.25 | +0.08 (+0.49%) | 3,000 |
22 Dec 2022 | USD | 15.63 | 16.17 | 15.5 | 16.17 | 16.17 | -0.22 (-1.34%) | 9,100 |
21 Dec 2022 | USD | 15.85 | 16.39 | 15.81 | 16.39 | 16.39 | +0.52 (+3.28%) | 3,700 |
20 Dec 2022 | USD | 15.72 | 15.87 | 15.68 | 15.87 | 15.87 | -0.04 (-0.25%) | 6,300 |