Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 15.76 | 15.91 | 15.63 | 15.91 | 15.91 | +0.09 (+0.57%) | 4,700 |
16 Dec 2022 | USD | 15.95 | 16.05 | 15.82 | 15.82 | 15.82 | -0.4 (-2.47%) | 6,100 |
15 Dec 2022 | USD | 16.32 | 16.32 | 16.11 | 16.22 | 16.22 | -0.88 (-5.15%) | 4,000 |
14 Dec 2022 | USD | 16.81 | 17.1 | 16.71 | 17.1 | 17.1 | +0.38 (+2.27%) | 2,800 |
13 Dec 2022 | USD | 17.16 | 17.16 | 16.69 | 16.72 | 16.72 | +0.38 (+2.33%) | 5,100 |
12 Dec 2022 | USD | 16.06 | 16.34 | 16.06 | 16.34 | 16.34 | -0.15 (-0.91%) | 1,800 |
9 Dec 2022 | USD | 16.33 | 16.49 | 16.33 | 16.49 | 16.49 | +0.25 (+1.54%) | 1,000 |
8 Dec 2022 | USD | 16 | 16.24 | 16 | 16.24 | 16.24 | +0.16 (+1.00%) | 3,200 |
7 Dec 2022 | USD | 16.1 | 16.24 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 2,300 |
6 Dec 2022 | USD | 16.52 | 16.52 | 16.27 | 16.27 | 16.27 | -0.68 (-4.01%) | 900 |
5 Dec 2022 | USD | 16.54 | 16.95 | 16.43 | 16.95 | 16.95 | -0.04 (-0.24%) | 1,700 |
2 Dec 2022 | USD | 16.4 | 16.99 | 16.4 | 16.99 | 16.99 | +0.51 (+3.09%) | 1,800 |
1 Dec 2022 | USD | 16.59 | 16.97 | 16.45 | 16.48 | 16.48 | +0.38 (+2.36%) | 3,200 |
30 Nov 2022 | USD | 16.1 | 16.12 | 16.1 | 16.1 | 16.1 | -0.22 (-1.35%) | 2,500 |
29 Nov 2022 | USD | 16.33 | 16.33 | 16.13 | 16.32 | 16.32 | +0.02 (+0.12%) | 1,500 |
28 Nov 2022 | USD | 16.39 | 16.49 | 16.11 | 16.3 | 16.3 | -0.23 (-1.39%) | 1,800 |
25 Nov 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.4 (-2.36%) | 1,000 |
23 Nov 2022 | USD | 16.71 | 16.93 | 16.71 | 16.93 | 16.93 | -0.04 (-0.24%) | 2,200 |
22 Nov 2022 | USD | 16.92 | 16.97 | 16.92 | 16.97 | 16.97 | +0.01 (+0.06%) | 2,100 |
21 Nov 2022 | USD | 16.75 | 16.96 | 16.75 | 16.96 | 16.96 | -0.13 (-0.76%) | 2,000 |
18 Nov 2022 | USD | 17.03 | 17.09 | 16.97 | 17.09 | 17.09 | +0.16 (+0.95%) | 1,200 |
17 Nov 2022 | USD | 16.78 | 16.93 | 16.66 | 16.93 | 16.93 | -0.48 (-2.76%) | 1,800 |
16 Nov 2022 | USD | 17.32 | 17.41 | 17.1 | 17.41 | 17.41 | -0.28 (-1.58%) | 1,700 |
15 Nov 2022 | USD | 17.6 | 17.69 | 17.28 | 17.69 | 17.69 | +0.02 (+0.11%) | 1,800 |
14 Nov 2022 | USD | 17.58 | 17.67 | 17.51 | 17.67 | 17.67 | -0.3 (-1.67%) | 2,400 |
11 Nov 2022 | USD | 17.7 | 17.97 | 17.7 | 17.97 | 17.97 | +0.88 (+5.15%) | 6,900 |
10 Nov 2022 | USD | 16.92 | 17.7 | 16.91 | 17.09 | 17.09 | +0.71 (+4.33%) | 4,200 |
9 Nov 2022 | USD | 16.21 | 16.43 | 16.21 | 16.38 | 16.38 | -0.49 (-2.90%) | 3,900 |
8 Nov 2022 | USD | 16.32 | 16.87 | 16.32 | 16.87 | 16.87 | +0.48 (+2.93%) | 28,200 |
7 Nov 2022 | USD | 15.95 | 16.39 | 15.84 | 16.39 | 16.39 | +0.71 (+4.53%) | 10,200 |