Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.81 | 17.81 | 17.74 | 17.78 | 17.78 | -0.08 (-0.45%) | 3,700 |
16 Feb 2024 | USD | 17.97 | 17.97 | 17.8 | 17.86 | 17.86 | -0.25 (-1.38%) | 1,000 |
15 Feb 2024 | USD | 18.22 | 18.22 | 17.99 | 18.11 | 18.11 | +0.31 (+1.74%) | 2,600 |
14 Feb 2024 | USD | 17.79 | 17.8 | 17.67 | 17.8 | 17.8 | +0.41 (+2.36%) | 11,400 |
13 Feb 2024 | USD | 17.38 | 17.51 | 17.37 | 17.39 | 17.39 | -0.49 (-2.74%) | 3,800 |
12 Feb 2024 | USD | 18 | 18 | 17.81 | 17.88 | 17.88 | -0.25 (-1.38%) | 4,500 |
9 Feb 2024 | USD | 18.39 | 18.43 | 17.93 | 18.13 | 18.13 | +0.99 (+5.78%) | 7,200 |
8 Feb 2024 | USD | 17.12 | 17.19 | 17.07 | 17.14 | 17.14 | +0.15 (+0.88%) | 6,700 |
7 Feb 2024 | USD | 17.1 | 17.1 | 16.96 | 16.99 | 16.99 | +0.14 (+0.83%) | 3,600 |
6 Feb 2024 | USD | 16.67 | 16.85 | 16.67 | 16.85 | 16.85 | +0.17 (+1.02%) | 3,300 |
5 Feb 2024 | USD | 16.67 | 16.71 | 16.59 | 16.68 | 16.68 | -0.28 (-1.65%) | 5,800 |
2 Feb 2024 | USD | 17.02 | 17.02 | 16.93 | 16.96 | 16.96 | -0.59 (-3.36%) | 22,700 |
1 Feb 2024 | USD | 17.5 | 17.55 | 17.44 | 17.55 | 17.55 | +0.24 (+1.39%) | 6,300 |
31 Jan 2024 | USD | 17.58 | 17.58 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 1,800 |
30 Jan 2024 | USD | 17.2 | 17.28 | 17.15 | 17.28 | 17.28 | +0.7 (+4.22%) | 4,100 |
29 Jan 2024 | USD | 16.52 | 16.58 | 16.4 | 16.58 | 16.58 | +0.07 (+0.42%) | 6,300 |
26 Jan 2024 | USD | 16.49 | 16.52 | 16.49 | 16.51 | 16.51 | -0.03 (-0.18%) | 2,700 |
25 Jan 2024 | USD | 16.37 | 16.54 | 16.37 | 16.54 | 16.54 | +0.09 (+0.55%) | 7,900 |
24 Jan 2024 | USD | 16.6 | 16.71 | 16.45 | 16.45 | 16.45 | +0.24 (+1.48%) | 6,000 |
23 Jan 2024 | USD | 16.34 | 16.34 | 16.17 | 16.21 | 16.21 | +0.06 (+0.37%) | 83,200 |
22 Jan 2024 | USD | 16.18 | 16.34 | 16.15 | 16.15 | 16.15 | +0.12 (+0.75%) | 10,700 |
19 Jan 2024 | USD | 16.05 | 16.05 | 15.85 | 16.03 | 16.03 | -0.21 (-1.29%) | 20,300 |
18 Jan 2024 | USD | 16.26 | 16.29 | 16.16 | 16.24 | 16.24 | +0.18 (+1.12%) | 15,100 |
17 Jan 2024 | USD | 16.05 | 16.1 | 15.98 | 16.06 | 16.06 | -0.17 (-1.05%) | 5,500 |
16 Jan 2024 | USD | 16.37 | 16.47 | 16.23 | 16.23 | 16.23 | -0.83 (-4.87%) | 4,800 |
12 Jan 2024 | USD | 17.24 | 17.24 | 17.03 | 17.06 | 17.06 | +0.11 (+0.65%) | 5,100 |
11 Jan 2024 | USD | 16.96 | 17.01 | 16.82 | 16.95 | 16.95 | -0.1 (-0.59%) | 1,800 |
10 Jan 2024 | USD | 17.03 | 17.05 | 16.99 | 17.05 | 17.05 | +0.13 (+0.77%) | 32,300 |
9 Jan 2024 | USD | 17.29 | 17.3 | 16.87 | 16.92 | 16.92 | -0.64 (-3.64%) | 32,800 |
8 Jan 2024 | USD | 17.33 | 17.56 | 17.33 | 17.56 | 17.56 | +0.33 (+1.92%) | 2,600 |