Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 17.23 | 17.46 | 17.17 | 17.23 | 17.23 | -0.19 (-1.09%) | 3,900 |
4 Jan 2024 | USD | 17.32 | 17.42 | 17.32 | 17.42 | 17.42 | +0.18 (+1.04%) | 5,100 |
3 Jan 2024 | USD | 17.31 | 17.31 | 17.24 | 17.24 | 17.24 | -0.64 (-3.58%) | 1,600 |
2 Jan 2024 | USD | 18.04 | 18.04 | 17.88 | 17.88 | 17.88 | -0.21 (-1.16%) | 900 |
29 Dec 2023 | USD | 18.29 | 18.29 | 18.09 | 18.09 | 18.09 | -0.25 (-1.36%) | 2,800 |
28 Dec 2023 | USD | 18.44 | 18.44 | 18.34 | 18.34 | 18.34 | -0.03 (-0.16%) | 1,500 |
27 Dec 2023 | USD | 18.31 | 18.41 | 18.31 | 18.37 | 18.37 | +0.14 (+0.77%) | 3,100 |
26 Dec 2023 | USD | 18.25 | 18.28 | 18.15 | 18.23 | 18.23 | +0.03 (+0.16%) | 4,000 |
22 Dec 2023 | USD | 18.2 | 18.22 | 18.2 | 18.2 | 18.2 | +0.33 (+1.85%) | 1,000 |
21 Dec 2023 | USD | 17.68 | 17.87 | 17.68 | 17.87 | 17.87 | +0.22 (+1.25%) | 1,800 |
20 Dec 2023 | USD | 17.72 | 17.8 | 17.65 | 17.65 | 17.65 | -0.16 (-0.90%) | 9,400 |
19 Dec 2023 | USD | 17.78 | 17.81 | 17.64 | 17.81 | 17.81 | +0.16 (+0.91%) | 1,600 |
18 Dec 2023 | USD | 17.54 | 17.65 | 17.54 | 17.65 | 17.65 | +0.09 (+0.51%) | 1,400 |
15 Dec 2023 | USD | 17.81 | 17.81 | 17.56 | 17.56 | 17.56 | -0.21 (-1.18%) | 5,600 |
14 Dec 2023 | USD | 17.61 | 17.77 | 17.61 | 17.77 | 17.77 | +0.97 (+5.77%) | 3,900 |
13 Dec 2023 | USD | 16.44 | 16.8 | 16.44 | 16.8 | 16.8 | +0.28 (+1.69%) | 8,700 |
12 Dec 2023 | USD | 16.43 | 16.52 | 16.43 | 16.52 | 16.52 | -0.18 (-1.08%) | 2,600 |
11 Dec 2023 | USD | 16.76 | 16.76 | 16.67 | 16.7 | 16.7 | +0.14 (+0.85%) | 1,900 |
8 Dec 2023 | USD | 16.63 | 16.63 | 16.56 | 16.56 | 16.56 | -0.26 (-1.55%) | 1,100 |
7 Dec 2023 | USD | 16.64 | 16.82 | 16.63 | 16.82 | 16.82 | +0.28 (+1.69%) | 6,000 |
6 Dec 2023 | USD | 16.64 | 16.64 | 16.54 | 16.54 | 16.54 | +0.21 (+1.29%) | 6,600 |
5 Dec 2023 | USD | 16.3 | 16.37 | 16.23 | 16.33 | 16.33 | +0.09 (+0.55%) | 1,400 |
4 Dec 2023 | USD | 16.28 | 16.31 | 16.16 | 16.24 | 16.24 | -0.22 (-1.34%) | 5,600 |
1 Dec 2023 | USD | 16.24 | 16.47 | 16.22 | 16.46 | 16.46 | +0.37 (+2.30%) | 19,000 |
30 Nov 2023 | USD | 16.18 | 16.2 | 16.01 | 16.09 | 16.09 | -0.12 (-0.74%) | 2,300 |
29 Nov 2023 | USD | 16.2 | 16.27 | 16.2 | 16.21 | 16.21 | +0.2 (+1.25%) | 2,300 |
28 Nov 2023 | USD | 15.92 | 16.07 | 15.83 | 16.01 | 16.01 | -0.06 (-0.37%) | 5,100 |
27 Nov 2023 | USD | 15.91 | 16.07 | 15.91 | 16.07 | 16.07 | +0.06 (+0.37%) | 5,400 |
24 Nov 2023 | USD | 16.1 | 16.1 | 16.01 | 16.01 | 16.01 | +0.28 (+1.78%) | 1,300 |
22 Nov 2023 | USD | 15.67 | 15.77 | 15.66 | 15.73 | 15.73 | +0.07 (+0.45%) | 3,200 |