Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 15.67 | 15.77 | 15.66 | 15.73 | 15.73 | +0.07 (+0.45%) | 3,200 |
21 Nov 2023 | USD | 15.83 | 15.99 | 15.62 | 15.66 | 15.66 | -0.28 (-1.76%) | 5,600 |
20 Nov 2023 | USD | 15.91 | 15.94 | 15.68 | 15.94 | 15.94 | +0.12 (+0.76%) | 8,100 |
17 Nov 2023 | USD | 15.84 | 15.84 | 15.74 | 15.82 | 15.82 | +0.55 (+3.60%) | 3,900 |
16 Nov 2023 | USD | 15.33 | 15.45 | 15.27 | 15.27 | 15.27 | -0.23 (-1.48%) | 2,500 |
15 Nov 2023 | USD | 15.48 | 15.5 | 15.43 | 15.5 | 15.5 | +0.03 (+0.19%) | 1,800 |
14 Nov 2023 | USD | 15 | 15.47 | 15 | 15.47 | 15.47 | +1.16 (+8.11%) | 16,000 |
13 Nov 2023 | USD | 14.13 | 14.31 | 14.13 | 14.31 | 14.31 | +0.06 (+0.42%) | 56,400 |
10 Nov 2023 | USD | 14.1 | 14.25 | 14.03 | 14.25 | 14.25 | +0.03 (+0.21%) | 9,500 |
9 Nov 2023 | USD | 14.64 | 14.64 | 14.22 | 14.22 | 14.22 | +0.26 (+1.86%) | 17,300 |
8 Nov 2023 | USD | 14.25 | 14.25 | 13.95 | 13.96 | 13.96 | +0.33 (+2.42%) | 113,200 |
7 Nov 2023 | USD | 13.64 | 13.77 | 13.59 | 13.63 | 13.63 | -0.16 (-1.16%) | 58,900 |
6 Nov 2023 | USD | 13.9 | 14.02 | 13.69 | 13.79 | 13.79 | -0.24 (-1.71%) | 39,200 |
3 Nov 2023 | USD | 14.08 | 14.13 | 14.03 | 14.03 | 14.03 | +0.32 (+2.33%) | 50,500 |
2 Nov 2023 | USD | 14.14 | 14.14 | 13.66 | 13.71 | 13.71 | +0.52 (+3.94%) | 22,000 |
1 Nov 2023 | USD | 13.52 | 13.58 | 13.1 | 13.19 | 13.19 | -1.95 (-12.88%) | 16,000 |
31 Oct 2023 | USD | 14.96 | 15.24 | 14.89 | 15.14 | 15.14 | +0.34 (+2.30%) | 15,400 |
30 Oct 2023 | USD | 14.74 | 14.98 | 14.69 | 14.8 | 14.8 | +0.37 (+2.56%) | 65,800 |
27 Oct 2023 | USD | 14.86 | 14.86 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 51,800 |
26 Oct 2023 | USD | 14.58 | 14.69 | 14.4 | 14.54 | 14.54 | +0.06 (+0.41%) | 13,600 |
25 Oct 2023 | USD | 14.25 | 14.48 | 14.2 | 14.48 | 14.48 | -0.67 (-4.42%) | 34,900 |
24 Oct 2023 | USD | 15.41 | 15.41 | 15.08 | 15.15 | 15.15 | +0.11 (+0.73%) | 25,400 |
23 Oct 2023 | USD | 14.97 | 15.16 | 14.97 | 15.04 | 15.04 | -0.1 (-0.66%) | 10,100 |
20 Oct 2023 | USD | 15.31 | 15.31 | 15.1 | 15.14 | 15.14 | -0.15 (-0.98%) | 9,100 |
19 Oct 2023 | USD | 15.42 | 15.48 | 15.29 | 15.29 | 15.29 | -0.09 (-0.59%) | 9,500 |
18 Oct 2023 | USD | 15.53 | 15.59 | 15.38 | 15.38 | 15.38 | -0.32 (-2.04%) | 8,700 |
17 Oct 2023 | USD | 15.78 | 15.78 | 15.63 | 15.7 | 15.7 | -0.25 (-1.57%) | 7,400 |
16 Oct 2023 | USD | 15.91 | 16.02 | 15.89 | 15.95 | 15.95 | +0.13 (+0.82%) | 4,900 |
13 Oct 2023 | USD | 16.05 | 16.05 | 15.78 | 15.82 | 15.82 | -0.41 (-2.53%) | 4,500 |
12 Oct 2023 | USD | 16.42 | 16.42 | 16.18 | 16.23 | 16.23 | -0.27 (-1.64%) | 2,900 |