| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 16.42 | 16.42 | 16.18 | 16.23 | 16.23 | -0.27 (-1.64%) | 2,900 |
| 11 Oct 2023 | USD | 16.54 | 16.56 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 2,400 |
| 10 Oct 2023 | USD | 16.43 | 16.54 | 16.43 | 16.47 | 16.47 | +0.28 (+1.73%) | 38,100 |
| 9 Oct 2023 | USD | 16.08 | 16.23 | 16.01 | 16.19 | 16.19 | -0.09 (-0.55%) | 4,800 |
| 6 Oct 2023 | USD | 15.96 | 16.31 | 15.96 | 16.28 | 16.28 | +0.29 (+1.81%) | 26,000 |
| 5 Oct 2023 | USD | 15.97 | 16.07 | 15.94 | 15.99 | 15.99 | +0.29 (+1.85%) | 24,000 |
| 4 Oct 2023 | USD | 15.68 | 15.7 | 15.5 | 15.7 | 15.7 | +0.39 (+2.55%) | 11,200 |
| 3 Oct 2023 | USD | 15.55 | 15.55 | 15.19 | 15.31 | 15.31 | -0.5 (-3.16%) | 6,400 |
| 2 Oct 2023 | USD | 15.95 | 15.95 | 15.78 | 15.81 | 15.81 | -0.64 (-3.89%) | 11,400 |
| 29 Sep 2023 | USD | 16.55 | 16.57 | 16.39 | 16.45 | 16.45 | +0.17 (+1.04%) | 3,700 |
| 28 Sep 2023 | USD | 16.19 | 16.28 | 16.11 | 16.28 | 16.28 | +0.35 (+2.20%) | 12,000 |
| 27 Sep 2023 | USD | 15.92 | 15.93 | 15.82 | 15.93 | 15.93 | +0.25 (+1.59%) | 5,900 |
| 26 Sep 2023 | USD | 15.93 | 15.93 | 15.65 | 15.68 | 15.68 | -0.44 (-2.73%) | 9,500 |
| 25 Sep 2023 | USD | 16.04 | 16.14 | 15.98 | 16.12 | 16.12 | +0.31 (+1.96%) | 11,200 |
| 22 Sep 2023 | USD | 15.91 | 15.91 | 15.77 | 15.81 | 15.81 | -0.1 (-0.63%) | 9,900 |
| 21 Sep 2023 | USD | 15.94 | 16.13 | 15.91 | 15.91 | 15.91 | -0.4 (-2.45%) | 2,700 |
| 20 Sep 2023 | USD | 16.45 | 16.45 | 16.31 | 16.31 | 16.31 | +0.37 (+2.32%) | 2,300 |
| 19 Sep 2023 | USD | 15.91 | 15.94 | 15.83 | 15.94 | 15.94 | -0.02 (-0.13%) | 4,800 |
| 18 Sep 2023 | USD | 15.85 | 16.02 | 15.68 | 15.96 | 15.96 | +0.11 (+0.69%) | 8,200 |
| 15 Sep 2023 | USD | 15.89 | 16 | 15.73 | 15.85 | 15.85 | +0.54 (+3.53%) | 6,100 |
| 14 Sep 2023 | USD | 15.22 | 15.31 | 15.21 | 15.31 | 15.31 | +0.2 (+1.32%) | 14,100 |
| 13 Sep 2023 | USD | 15.23 | 15.23 | 15.01 | 15.11 | 15.11 | +0.03 (+0.20%) | 9,300 |
| 12 Sep 2023 | USD | 15.24 | 15.24 | 15.03 | 15.08 | 15.08 | -0.2 (-1.31%) | 13,400 |
| 11 Sep 2023 | USD | 15.22 | 15.36 | 15.19 | 15.28 | 15.28 | +0.46 (+3.10%) | 33,500 |
| 8 Sep 2023 | USD | 14.75 | 15 | 14.75 | 14.82 | 14.82 | +0.1 (+0.68%) | 17,500 |
| 7 Sep 2023 | USD | 14.86 | 14.86 | 14.72 | 14.72 | 14.72 | -0.13 (-0.88%) | 9,700 |
| 6 Sep 2023 | USD | 14.78 | 14.97 | 14.78 | 14.85 | 14.85 | -0.05 (-0.34%) | 45,700 |
| 5 Sep 2023 | USD | 14.92 | 15.05 | 14.86 | 14.9 | 14.9 | +0.37 (+2.55%) | 8,500 |
| 1 Sep 2023 | USD | 14.88 | 14.88 | 14.35 | 14.53 | 14.53 | -0.19 (-1.29%) | 9,400 |
| 31 Aug 2023 | USD | 14.76 | 14.87 | 14.65 | 14.72 | 14.72 | +0.01 (+0.07%) | 9,000 |
