Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 14.84 | 14.84 | 14.65 | 14.71 | 14.71 | +0.12 (+0.82%) | 6,500 |
29 Aug 2023 | USD | 14.36 | 14.63 | 14.36 | 14.59 | 14.59 | +0.35 (+2.46%) | 11,600 |
28 Aug 2023 | USD | 14.38 | 14.38 | 14.16 | 14.24 | 14.24 | +0.16 (+1.14%) | 37,100 |
25 Aug 2023 | USD | 14.15 | 14.22 | 13.92 | 14.08 | 14.08 | -0.08 (-0.56%) | 20,500 |
24 Aug 2023 | USD | 14.15 | 14.21 | 14.03 | 14.16 | 14.16 | -0.1 (-0.70%) | 28,100 |
23 Aug 2023 | USD | 14.25 | 14.26 | 14.2 | 14.26 | 14.26 | +0.15 (+1.06%) | 12,000 |
22 Aug 2023 | USD | 14.15 | 14.33 | 14.01 | 14.11 | 14.11 | +0.05 (+0.36%) | 63,300 |
21 Aug 2023 | USD | 13.99 | 14.08 | 13.93 | 14.06 | 14.06 | -0.16 (-1.13%) | 60,900 |
18 Aug 2023 | USD | 14.04 | 14.23 | 14.02 | 14.22 | 14.22 | -0.08 (-0.56%) | 39,800 |
17 Aug 2023 | USD | 14.57 | 14.57 | 14.26 | 14.3 | 14.3 | -0.32 (-2.19%) | 9,800 |
16 Aug 2023 | USD | 14.86 | 14.86 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 8,700 |
15 Aug 2023 | USD | 15.19 | 15.19 | 14.68 | 14.68 | 14.68 | -0.6 (-3.93%) | 48,200 |
14 Aug 2023 | USD | 15.18 | 15.28 | 15.1 | 15.28 | 15.28 | +0.05 (+0.33%) | 13,300 |
11 Aug 2023 | USD | 15.36 | 15.45 | 15.19 | 15.23 | 15.23 | -0.22 (-1.42%) | 42,000 |
10 Aug 2023 | USD | 15.73 | 15.73 | 15.41 | 15.45 | 15.45 | +0.07 (+0.46%) | 9,300 |
9 Aug 2023 | USD | 15.23 | 15.46 | 15.23 | 15.38 | 15.38 | +0.19 (+1.25%) | 8,100 |
8 Aug 2023 | USD | 15.19 | 15.23 | 15.11 | 15.19 | 15.19 | -0.3 (-1.94%) | 40,800 |
7 Aug 2023 | USD | 15.54 | 15.54 | 15.32 | 15.49 | 15.49 | -0.02 (-0.13%) | 13,200 |
4 Aug 2023 | USD | 15.59 | 15.63 | 15.43 | 15.51 | 15.51 | +0.32 (+2.11%) | 20,500 |
3 Aug 2023 | USD | 15.23 | 15.24 | 15.09 | 15.19 | 15.19 | -0.14 (-0.91%) | 19,700 |
2 Aug 2023 | USD | 15.27 | 15.34 | 15.16 | 15.33 | 15.33 | -0.38 (-2.42%) | 42,100 |
1 Aug 2023 | USD | 15.75 | 15.78 | 15.64 | 15.71 | 15.71 | -0.33 (-2.06%) | 12,300 |
31 Jul 2023 | USD | 16.15 | 16.21 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 6,100 |
28 Jul 2023 | USD | 15.95 | 16.11 | 15.95 | 15.99 | 15.99 | -0.11 (-0.68%) | 17,100 |
27 Jul 2023 | USD | 16.18 | 16.29 | 15.99 | 16.1 | 16.1 | -0.12 (-0.74%) | 40,700 |
26 Jul 2023 | USD | 16.21 | 16.3 | 16.02 | 16.22 | 16.22 | +0.06 (+0.37%) | 3,200 |
25 Jul 2023 | USD | 16.08 | 16.48 | 16.05 | 16.16 | 16.16 | +0.02 (+0.12%) | 16,000 |
24 Jul 2023 | USD | 16.29 | 16.29 | 16.06 | 16.14 | 16.14 | +0.16 (+1.00%) | 7,400 |
21 Jul 2023 | USD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | +0.12 (+0.76%) | 5,100 |
20 Jul 2023 | USD | 15.92 | 15.95 | 15.78 | 15.86 | 15.86 | -0.02 (-0.13%) | 4,000 |