Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2014 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 215 |
2 Jul 2014 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 7 |
1 Jul 2014 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
30 Jun 2014 | USD | 0.0012 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | -0 (-8.33%) | 4 |
29 Jun 2014 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 0 |
28 Jun 2014 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 155 |
27 Jun 2014 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 163 |
26 Jun 2014 | USD | 0.0011 | 0.0017 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 395 |
25 Jun 2014 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0011 | 0.0011 | +0 (+57.14%) | 262 |
24 Jun 2014 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 7 |
23 Jun 2014 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 11 |
22 Jun 2014 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 120 |
21 Jun 2014 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 159 |
20 Jun 2014 | USD | 0.0012 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 102 |
19 Jun 2014 | USD | 0.0014 | 0.0015 | 0.0005 | 0.0012 | 0.0012 | -0 (-14.29%) | 34 |
18 Jun 2014 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 80 |
17 Jun 2014 | USD | 0.0014 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | +0 (+7.14%) | 150 |
16 Jun 2014 | USD | 0.0007 | 0.0015 | 0.0005 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 27 |
15 Jun 2014 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 18 |
14 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
13 Jun 2014 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |
12 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
11 Jun 2014 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
10 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-55.56%) | 0 |
9 Jun 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 56 |
8 Jun 2014 | USD | 0.0008 | 0.0018 | 0.0007 | 0.0018 | 0.0018 | +0.001 (+125.00%) | 56 |
7 Jun 2014 | USD | 0.0047 | 0.0047 | 0.0008 | 0.0008 | 0.0008 | -0.004 (-82.98%) | 6 |
6 Jun 2014 | USD | 0.001 | 0.0047 | 0.0009 | 0.0047 | 0.0047 | +0.004 (+370%) | 567 |
5 Jun 2014 | USD | 0.0019 | 0.0024 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 173 |
4 Jun 2014 | USD | 0.0007 | 0.0019 | 0.0007 | 0.0019 | 0.0019 | +0.001 (+171.43%) | 95 |