Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | USD | 0.0011 | 0.004 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 10 |
3 Apr 2014 | USD | 0.0007 | 0.0013 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 52 |
2 Apr 2014 | USD | 0.0027 | 0.0043 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-77.78%) | 20 |
1 Apr 2014 | USD | 0.0004 | 0.0043 | 0.0004 | 0.0027 | 0.0027 | +0.002 (+575.00%) | 55 |
31 Mar 2014 | USD | 0.0004 | 0.0016 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
30 Mar 2014 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 1 |
29 Mar 2014 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 30 |
28 Mar 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 0 |
27 Mar 2014 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
26 Mar 2014 | USD | 0.0016 | 0.0016 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 4 |
25 Mar 2014 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.0011 | 0.0015 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 0 |
23 Mar 2014 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 2 |
22 Mar 2014 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 9 |
21 Mar 2014 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 32 |
20 Mar 2014 | USD | 0.0024 | 0.0024 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-75%) | 0 |
19 Mar 2014 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 2 |
18 Mar 2014 | USD | 0.0015 | 0.0042 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 96 |
17 Mar 2014 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0016 | 0.0016 | -0.002 (-50%) | 22 |
16 Mar 2014 | USD | 0.0037 | 0.0037 | 0.0019 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 6 |
15 Mar 2014 | USD | 0.0013 | 0.0037 | 0.0013 | 0.0037 | 0.0037 | 0.0 (0.0%) | 70 |