| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | INR | 11.8 | 11.9 | 11.6 | 11.9 | 11.9 | +0.4 (+3.48%) | 38 |
| 27 Jan 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 8 |
| 24 Jan 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 5 |
| 23 Jan 2020 | INR | 9.8 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 711 |
| 22 Jan 2020 | INR | 9.95 | 10.44 | 9.95 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,442 |
| 21 Jan 2020 | INR | 10 | 10 | 9.9 | 9.95 | 9.95 | +0.3 (+3.11%) | 40 |
| 20 Jan 2020 | INR | 8.84 | 9.76 | 8.84 | 9.65 | 9.65 | +0.35 (+3.76%) | 64 |
| 17 Jan 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 10 |
| 16 Jan 2020 | INR | 8.9 | 8.9 | 8.21 | 8.9 | 8.9 | +0.26 (+3.01%) | 4,257 |
| 15 Jan 2020 | INR | 8.7 | 8.7 | 8.03 | 8.64 | 8.64 | +0.19 (+2.25%) | 2,346 |
| 14 Jan 2020 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | +0.33 (+4.06%) | 3,520 |
| 13 Jan 2020 | INR | 8.13 | 8.13 | 8.04 | 8.12 | 8.12 | +0.37 (+4.77%) | 3,305 |
| 10 Jan 2020 | INR | 7.8 | 7.8 | 7.75 | 7.75 | 7.75 | +0.3 (+4.03%) | 3,022 |
| 9 Jan 2020 | INR | 6.78 | 7.45 | 6.78 | 7.45 | 7.45 | +0.32 (+4.49%) | 81,820 |
| 8 Jan 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 118 |
| 7 Jan 2020 | INR | 6.84 | 7.5 | 6.84 | 7.5 | 7.5 | +0.3 (+4.17%) | 20 |
| 6 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 40 |
| 2 Jan 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39 (-4.90%) | 180 |
| 1 Jan 2020 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 180 |
| 31 Dec 2019 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 90 |
| 30 Dec 2019 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 292 |
| 26 Dec 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1 |
| 24 Dec 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 1 |
| 20 Dec 2019 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 8,726 |
| 19 Dec 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.56 (-4.93%) | 8,300 |
| 17 Dec 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
