| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 2 |
| 12 Dec 2019 | INR | 11.2 | 12 | 11.2 | 11.95 | 11.95 | +0.17 (+1.44%) | 11,001 |
| 11 Dec 2019 | INR | 12.5 | 12.9 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 99 |
| 10 Dec 2019 | INR | 12 | 12.4 | 11.98 | 12.4 | 12.4 | +0.1 (+0.81%) | 36,005 |
| 9 Dec 2019 | INR | 11.8 | 12.34 | 11.8 | 12.3 | 12.3 | +0.5 (+4.24%) | 6,902 |
| 6 Dec 2019 | INR | 12 | 12 | 11.78 | 11.8 | 11.8 | 0.0 (0.0%) | 3,084 |
| 5 Dec 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 11 |
| 4 Dec 2019 | INR | 11.9 | 11.9 | 11.86 | 11.9 | 11.9 | -0.2 (-1.65%) | 1,144 |
| 3 Dec 2019 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 5 |
| 2 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 5 |
| 29 Nov 2019 | INR | 12 | 12.05 | 11.68 | 12.05 | 12.05 | +0.14 (+1.18%) | 1,014 |
| 28 Nov 2019 | INR | 12.2 | 12.25 | 11.78 | 11.91 | 11.91 | -0.11 (-0.92%) | 32,032 |
| 27 Nov 2019 | INR | 12.4 | 12.4 | 12.02 | 12.02 | 12.02 | -0.24 (-1.96%) | 35 |
| 26 Nov 2019 | INR | 12.25 | 12.26 | 12.25 | 12.26 | 12.26 | +0.21 (+1.74%) | 13 |
| 25 Nov 2019 | INR | 12.4 | 12.4 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 2,077 |
| 22 Nov 2019 | INR | 12.3 | 12.3 | 12.29 | 12.29 | 12.29 | +0.09 (+0.74%) | 3,021 |
| 21 Nov 2019 | INR | 12.2 | 12.22 | 11.99 | 12.2 | 12.2 | +0.2 (+1.67%) | 36,647 |
| 20 Nov 2019 | INR | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 5 |
| 19 Nov 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.19 (+1.63%) | 10 |
| 18 Nov 2019 | INR | 11.5 | 11.66 | 11.32 | 11.66 | 11.66 | +0.19 (+1.66%) | 5,043 |
| 15 Nov 2019 | INR | 11.53 | 11.54 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 3,309 |
| 14 Nov 2019 | INR | 11.8 | 11.8 | 11.65 | 11.7 | 11.7 | -0.18 (-1.52%) | 14,903 |
| 13 Nov 2019 | INR | 12.2 | 12.36 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 2,545 |
| 11 Nov 2019 | INR | 12.1 | 12.12 | 12.1 | 12.12 | 12.12 | +0.22 (+1.85%) | 2,226 |
| 8 Nov 2019 | INR | 11.82 | 11.9 | 11.45 | 11.9 | 11.9 | +0.22 (+1.88%) | 67,452 |
| 7 Nov 2019 | INR | 11.62 | 12 | 11.62 | 11.68 | 11.68 | -0.17 (-1.43%) | 39,655 |
| 6 Nov 2019 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.24 (-1.99%) | 54 |
| 5 Nov 2019 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.24 (-1.95%) | 50 |
| 4 Nov 2019 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
