| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | INR | 12.5 | 12.75 | 12.25 | 12.33 | 12.33 | -0.17 (-1.36%) | 5,455 |
| 31 Oct 2019 | INR | 12.15 | 12.55 | 12.15 | 12.5 | 12.5 | +0.11 (+0.89%) | 13,497 |
| 30 Oct 2019 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.5 (-3.88%) | 216 |
| 29 Oct 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | INR | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 100 |
| 24 Oct 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 855 |
| 23 Oct 2019 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 17,880 |
| 22 Oct 2019 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 13.45 | 13.7 | 13.19 | 13.68 | 13.68 | +0.23 (+1.71%) | 1,265 |
| 17 Oct 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 7,750 |
| 16 Oct 2019 | INR | 14 | 14 | 13.72 | 13.72 | 13.72 | -0.28 (-2.00%) | 18,250 |
| 15 Oct 2019 | INR | 14.3 | 14.3 | 14 | 14 | 14 | -0.05 (-0.36%) | 130 |
| 14 Oct 2019 | INR | 13.82 | 14.05 | 13.82 | 14.05 | 14.05 | -0.05 (-0.35%) | 818 |
| 11 Oct 2019 | INR | 13.73 | 14.1 | 13.73 | 14.1 | 14.1 | +0.09 (+0.64%) | 1,911 |
| 10 Oct 2019 | INR | 14.16 | 14.5 | 13.96 | 14.01 | 14.01 | -0.23 (-1.62%) | 4,199 |
| 9 Oct 2019 | INR | 14.15 | 14.3 | 13.76 | 14.24 | 14.24 | +0.2 (+1.42%) | 5,273 |
| 7 Oct 2019 | INR | 14.5 | 14.5 | 14.04 | 14.04 | 14.04 | -0.28 (-1.96%) | 512 |
| 4 Oct 2019 | INR | 14.38 | 14.6 | 14.07 | 14.32 | 14.32 | -0.03 (-0.21%) | 4,319 |
| 3 Oct 2019 | INR | 14.48 | 14.48 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 3,076 |
| 1 Oct 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 137 |
| 30 Sep 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 25 |
| 27 Sep 2019 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 1,284 |
| 26 Sep 2019 | INR | 13.77 | 13.77 | 13.25 | 13.77 | 13.77 | +0.27 (+2%) | 186,055 |
| 25 Sep 2019 | INR | 13.57 | 13.57 | 13.18 | 13.5 | 13.5 | +0.19 (+1.43%) | 19,695 |
| 24 Sep 2019 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 (+1.99%) | 2,184 |
| 23 Sep 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 3,370 |
| 20 Sep 2019 | INR | 12.83 | 12.83 | 12.8 | 12.8 | 12.8 | +0.22 (+1.75%) | 82,469 |
| 19 Sep 2019 | INR | 12.35 | 12.58 | 12.34 | 12.58 | 12.58 | +0.24 (+1.94%) | 1,882 |
| 18 Sep 2019 | INR | 12.34 | 12.34 | 12.25 | 12.34 | 12.34 | +0.58 (+4.93%) | 10,496 |
| 17 Sep 2019 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,000 |
