| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 2,158 |
| 13 Sep 2019 | INR | 10.68 | 10.68 | 10.65 | 10.67 | 10.67 | +0.49 (+4.81%) | 4,342 |
| 12 Sep 2019 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 5,015 |
| 11 Sep 2019 | INR | 10.34 | 10.34 | 9.7 | 9.7 | 9.7 | -0.15 (-1.52%) | 143,544 |
| 9 Sep 2019 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.46 (+4.90%) | 91,294 |
| 6 Sep 2019 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.44 (+4.92%) | 7,240 |
| 5 Sep 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 1,426 |
| 4 Sep 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.4 (+4.92%) | 5,963 |
| 3 Sep 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.38 (+4.90%) | 9,970 |
| 30 Aug 2019 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.36 (+4.87%) | 13,178 |
| 29 Aug 2019 | INR | 7.4 | 7.49 | 7 | 7.39 | 7.39 | +0.25 (+3.50%) | 7,510 |
| 28 Aug 2019 | INR | 7.1 | 7.14 | 7.1 | 7.14 | 7.14 | +0.34 (+5%) | 10,600 |
| 27 Aug 2019 | INR | 6.17 | 6.81 | 6.17 | 6.8 | 6.8 | +0.31 (+4.78%) | 247,183 |
| 26 Aug 2019 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 5,000 |
| 23 Aug 2019 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 111 |
| 22 Aug 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 332 |
| 20 Aug 2019 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 50 |
| 19 Aug 2019 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 8.35 | 8.35 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 485 |
| 14 Aug 2019 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.43 (-4.90%) | 1,050 |
| 13 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
