Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.17 (-1.90%) | 600 |
26 Jul 2019 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 404 |
25 Jul 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 500 |
22 Jul 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 4,290 |
15 Jul 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 23,648 |
12 Jul 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.19 (-1.92%) | 7,310 |
11 Jul 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.2 (-1.98%) | 255 |
9 Jul 2019 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 50 |
8 Jul 2019 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.2 (-1.91%) | 100 |
5 Jul 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.21 (-1.96%) | 2,000 |
3 Jul 2019 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.21 (-1.93%) | 28,500 |
2 Jul 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1,500 |
27 Jun 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,500 |
25 Jun 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 10 |
21 Jun 2019 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 7,500 |
20 Jun 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 7,119 |
19 Jun 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 1 |