| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,381 |
| 3 May 2019 | INR | 28.4 | 28.45 | 25.75 | 28.35 | 28.35 | +1.25 (+4.61%) | 28,280 |
| 2 May 2019 | INR | 28.65 | 28.65 | 26.35 | 27.1 | 27.1 | -0.6 (-2.17%) | 6,231 |
| 30 Apr 2019 | INR | 26.45 | 27.75 | 25.6 | 27.7 | 27.7 | +0.8 (+2.97%) | 12,041 |
| 26 Apr 2019 | INR | 25.2 | 26.9 | 25.15 | 26.9 | 26.9 | +0.45 (+1.70%) | 8,330 |
| 25 Apr 2019 | INR | 24.1 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 8,890 |
| 24 Apr 2019 | INR | 26.4 | 26.9 | 24.55 | 25.2 | 25.2 | -0.6 (-2.33%) | 26,276 |
| 23 Apr 2019 | INR | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | +0.65 (+2.58%) | 1,310 |
| 22 Apr 2019 | INR | 26 | 27.2 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 601 |
| 18 Apr 2019 | INR | 24.25 | 26.5 | 24.25 | 26.45 | 26.45 | +0.95 (+3.73%) | 455 |
| 16 Apr 2019 | INR | 23.55 | 25.65 | 23.55 | 25.5 | 25.5 | +0.75 (+3.03%) | 4,046 |
| 15 Apr 2019 | INR | 22.8 | 24.75 | 22.75 | 24.75 | 24.75 | +1 (+4.21%) | 2,139 |
| 12 Apr 2019 | INR | 21.9 | 23.75 | 21.55 | 23.75 | 23.75 | +1.1 (+4.86%) | 1,940 |
| 11 Apr 2019 | INR | 22.7 | 22.7 | 21 | 22.65 | 22.65 | +0.85 (+3.90%) | 877 |
| 10 Apr 2019 | INR | 23.25 | 23.45 | 21.5 | 21.8 | 21.8 | -0.55 (-2.46%) | 38,403 |
| 9 Apr 2019 | INR | 22.5 | 22.5 | 20.45 | 22.35 | 22.35 | +0.85 (+3.95%) | 46,042 |
| 8 Apr 2019 | INR | 20.4 | 21.5 | 19.5 | 21.5 | 21.5 | +1 (+4.88%) | 88,005 |
| 5 Apr 2019 | INR | 18.7 | 20.5 | 18.7 | 20.5 | 20.5 | +0.95 (+4.86%) | 3,177 |
| 4 Apr 2019 | INR | 19.9 | 19.95 | 18.1 | 19.55 | 19.55 | +0.55 (+2.89%) | 7,143 |
| 3 Apr 2019 | INR | 18.95 | 19.1 | 17.5 | 19 | 19 | +0.8 (+4.40%) | 102,977 |
| 2 Apr 2019 | INR | 19.7 | 19.7 | 18.15 | 18.2 | 18.2 | -0.65 (-3.45%) | 1,754 |
| 1 Apr 2019 | INR | 18.1 | 19.55 | 18.1 | 18.85 | 18.85 | +0.05 (+0.27%) | 280 |
| 29 Mar 2019 | INR | 17.95 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 8,584 |
| 28 Mar 2019 | INR | 17.45 | 18.3 | 17.35 | 17.95 | 17.95 | +0.5 (+2.87%) | 127,657 |
| 27 Mar 2019 | INR | 18.4 | 18.4 | 16.7 | 17.45 | 17.45 | -0.1 (-0.57%) | 206,379 |
| 26 Mar 2019 | INR | 18.35 | 18.35 | 17.2 | 17.55 | 17.55 | +0.05 (+0.29%) | 264,047 |
| 25 Mar 2019 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 323,815 |
| 22 Mar 2019 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 5,020 |
| 20 Mar 2019 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 15,570 |
| 19 Mar 2019 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 15 |
